Titan Coin Historical Data

TTN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.00191
-2.47%
$-- $326
Nov 3, 2021 $0.00195
-4.25%
$-- $2,408
Nov 2, 2021 $0.00204
+1.89%
$-- $120
Nov 1, 2021 $0.00201
-3.90%
$-- $95
Oct 31, 2021 $0.00209
-17.20%
$-- $251
Oct 30, 2021 $0.00251
+20.99%
$-- $342
Oct 29, 2021 $0.00208
+4.69%
$-- $121
Oct 28, 2021 $0.00198
-1.02%
$-- $79
Oct 27, 2021 $0.002
-4.76%
$-- $113
Oct 26, 2021 $0.0021
-0.03%
$-- $421
Oct 25, 2021 $0.0021
+3.63%
$-- $567
Oct 24, 2021 $0.00202
-2.89%
$-- $215
Oct 23, 2021 $0.00208
+0.93%
$-- $84
Oct 22, 2021 $0.00207
-6.54%
$-- $136
Oct 21, 2021 $0.00221
-4.22%
$-- $362
Oct 20, 2021 $0.00231
-6.51%
$-- $128
Oct 19, 2021 $0.00247
+13.58%
$-- $391
Oct 18, 2021 $0.00217
-4.69%
$-- $238
Oct 17, 2021 $0.00228
+3.96%
$-- $8,923
Oct 16, 2021 $0.00219
-1.77%
$-- $21,644
Oct 15, 2021 $0.00223
+4.51%
$-- $101
Oct 14, 2021 $0.00213
-7.17%
$-- $90
Oct 13, 2021 $0.00229
+7.69%
$-- $4,758
Oct 12, 2021 $0.00213
+6.98%
$-- $16,648
Oct 11, 2021 $0.00205
+1.31%
$-- $11,786
Oct 10, 2021 $0.00202
-15.79%
$-- $78
Oct 9, 2021 $0.00241
+35.39%
$-- $604
Oct 8, 2021 $0.00178
-6.94%
$-- $429
Oct 7, 2021 $0.00191
-40.36%
$-- $188
Oct 6, 2021 $0.00321
+63.99%
$-- $134
Oct 5, 2021 $0.00196
+6.04%
$-- $81
Oct 4, 2021 $0.00185
-40.65%
$-- $80
Oct 3, 2021 $0.00311
+23.49%
$-- $691
Oct 2, 2021 $0.00252
+33.39%
$-- $373
Oct 1, 2021 $0.00189
+11.88%
$-- $202
Sep 30, 2021 $0.00169
-15.17%
$-- $81
Sep 29, 2021 $0.00199
+39.02%
$-- $615
Sep 28, 2021 $0.00143
-37.17%
$-- $93
Sep 27, 2021 $0.00228
+42.67%
$-- $161
Sep 26, 2021 $0.0016
+3.84%
$-- $44
Sep 25, 2021 $0.00154
-22.56%
$-- $113
Sep 24, 2021 $0.00199
-12.87%
$-- $92
Sep 23, 2021 $0.00228
-1.37%
$-- $348
Sep 22, 2021 $0.00231
-8.94%
$-- $316
Sep 21, 2021 $0.00253
+27.46%
$-- $101
Sep 20, 2021 $0.00199
-23.32%
$-- $273
Sep 19, 2021 $0.00259
-21.14%
$-- $1,980
Sep 18, 2021 $0.00328
+68.88%
$-- $1,073
Sep 17, 2021 $0.00194
-12.46%
$-- $1,312
Sep 16, 2021 $0.00222
+5.71%
$-- $1,283