Titan Coin Historical Data

TTN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0021
+24.12%
$-- $57
Sep 14, 2021 $0.00169
-64.52%
$-- $158
Sep 13, 2021 $0.00477
-32.82%
$-- $317
Sep 12, 2021 $0.00711
+406.78%
$-- $503
Sep 11, 2021 $0.0014
+2.68%
$-- $42
Sep 10, 2021 $0.00136
-22.43%
$-- $153
Sep 9, 2021 $0.00176
+21.93%
$-- $42
Sep 8, 2021 $0.00144
-13.04%
$-- $123
Sep 7, 2021 $0.00166
-19.16%
$-- $206
Sep 6, 2021 $0.00205
-0.87%
$-- $92
Sep 5, 2021 $0.00207
-88.91%
$-- $64
Sep 4, 2021 $0.0187
+266.03%
$-- $741
Sep 3, 2021 $0.00511
-39.68%
$-- $388
Sep 2, 2021 $0.00875
+113.25%
$-- $168
Sep 1, 2021 $0.0041
+66.48%
$-- $414
Aug 31, 2021 $0.00247
-39.25%
$-- $222
Aug 30, 2021 $0.00407
+32.30%
$-- $550
Aug 29, 2021 $0.00266
-23.89%
$-- $232
Aug 28, 2021 $0.00352
+70.96%
$-- $686
Aug 27, 2021 $0.00205
-4.05%
$-- $191
Aug 26, 2021 $0.00211
-57.67%
$-- $163
Aug 25, 2021 $0.00497
+149.19%
$-- $186
Aug 24, 2021 $0.00199
-93.09%
$-- $132
Aug 23, 2021 $0.0288
+1,009.44%
$-- $1,193
Aug 22, 2021 $0.00256
+6.84%
$-- $101
Aug 21, 2021 $0.0024
-14.70%
$-- $311
Aug 20, 2021 $0.00281
+7.18%
$-- $232
Aug 19, 2021 $0.00238
-34.60%
$-- $428
Aug 18, 2021 $0.00368
+81.03%
$-- $171
Aug 17, 2021 $0.00202
-41.82%
$-- $107
Aug 16, 2021 $0.00347
+40.00%
$-- $135
Aug 15, 2021 $0.00248
-30.07%
$-- $103
Aug 14, 2021 $0.00354
+28.16%
$-- $109
Aug 13, 2021 $0.00276
+7.67%
$-- $492
Aug 12, 2021 $0.00256
-22.74%
$-- $382
Aug 11, 2021 $0.00331
+19.79%
$-- $166
Aug 10, 2021 $0.00276
-14.41%
$-- $616
Aug 8, 2021 $0.0021
-51.45%
$-- $150
Aug 7, 2021 $0.00433
+46.08%
$-- $344
Aug 6, 2021 $0.00297
+49.20%
$-- $484
Aug 5, 2021 $0.00199
+10.76%
$-- $85
Aug 4, 2021 $0.00173
-1.90%
$-- $112
Aug 3, 2021 $0.00177
-6.37%
$-- $51
Aug 2, 2021 $0.00189
-3.56%
$-- $109
Aug 1, 2021 $0.00196
-4.08%
$-- $77
Jul 30, 2021 $0.00273
+28.86%
$-- $250
Jul 29, 2021 $0.00212
+10.24%
$-- $787
Jul 28, 2021 $0.00192
-19.60%
$-- $120
Jul 27, 2021 $0.0024
+0.43%
$-- $1,188
Jul 26, 2021 $0.00239
+63.60%
$-- $10,857