Titan Coin Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.00146
-6.18%
$-- $803
Jul 24, 2021 $0.00156
+18.74%
$-- $80
Jul 23, 2021 $0.00131
-34.21%
$-- $534
Jul 22, 2021 $0.00199
+8.82%
$-- $111
Jul 21, 2021 $0.00183
+3.43%
$-- $87
Jul 20, 2021 $0.00178
-2.80%
$-- $150
Jul 19, 2021 $0.00183
-0.94%
$-- $77
Jul 18, 2021 $0.00184
-10.51%
$-- $156
Jul 17, 2021 $0.00206
-21.35%
$-- $119
Jul 16, 2021 $0.00263
-32.56%
$-- $179
Jul 15, 2021 $0.0028
+31.92%
$-- $178
Jul 14, 2021 $0.00212
+11.67%
$-- $252
Jul 13, 2021 $0.0019
-12.66%
$-- $205
Jul 12, 2021 $0.00218
-14.97%
$-- $523
Jul 11, 2021 $0.00256
-42.42%
$-- $337
Jul 10, 2021 $0.00445
-57.72%
$-- $319
Jul 9, 2021 $0.0105
+85.08%
$-- $135
Jul 8, 2021 $0.00569
+33.75%
$-- $122
Jul 7, 2021 $0.00425
+24.03%
$-- $291
Jul 6, 2021 $0.00343
-66.26%
$-- $50
Jul 5, 2021 $0.0101
+151.47%
$-- $211
Jul 4, 2021 $0.00403
-37.61%
$-- $781
Jul 3, 2021 $0.00646
+4.44%
$-- $376
Jul 2, 2021 $0.00618
-59.16%
$-- $1,217
Jul 1, 2021 $0.0151
+176.20%
$-- $300
Jun 30, 2021 $0.00548
-20.15%
$-- $2,080
Jun 29, 2021 $0.00687
+73.17%
$-- $3,394
Jun 28, 2021 $0.00397
-2.10%
$-- $2,558
Jun 27, 2021 $0.00405
-84.75%
$-- $1,985
Jun 26, 2021 $0.0265
+450.13%
$-- $946
Jun 25, 2021 $0.00482
-34.51%
$-- $412
Jun 24, 2021 $0.00737
+55.93%
$-- $559
Jun 23, 2021 $0.00462
-76.12%
$-- $864
Jun 22, 2021 $0.0193
+78.05%
$-- $1,627
Jun 21, 2021 $0.0109
-18.58%
$-- $2,336
Jun 20, 2021 $0.0133
-18.01%
$-- $3,004
Jun 19, 2021 $0.0163
-12.44%
$-- $5,716
Jun 18, 2021 $0.0186
+13.02%
$-- $27,181
Jun 17, 2021 $0.0164
+776.41%
$-- $14,040
Jun 16, 2021 $0.00187
+28.08%
$-- $63
Jun 15, 2021 $0.00146
-32.83%
$-- $7
Jun 14, 2021 $0.00218
+80.43%
$-- $1,287
Jun 13, 2021 $0.00121
+3.07%
$-- $41
Jun 12, 2021 $0.00118
-44.56%
$-- $29
Jun 11, 2021 $0.00212
+64.88%
$-- $96
Jun 10, 2021 $0.00129
-4.77%
$-- $195
Jun 9, 2021 $0.00135
+29.55%
$-- $495
Jun 8, 2021 $0.00104
+7.34%
$-- $312
Jun 7, 2021 $0.000972
-37.73%
$-- $5
Jun 6, 2021 $0.00156
-30.70%
$-- $65