Titan Coin Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000276
+1.17%
$ 257,685 $ 0
Jan 22, 2023 $ 0.000065
-0.53%
$ 60,757 $ 1
Jan 21, 2023 $ 0.0000653
-1.36%
$ 61,021 $ 1
Jan 20, 2023 $ 0.0000663
-14.51%
$ 61,955 $ 1
Jan 19, 2023 $ 0.0000776
+1.53%
$ 72,527 $ 0
Jan 18, 2023 $ 0.000332
+323.76%
$ 310,768 $ 3
Jan 17, 2023 $ 0.0000785
-78.20%
$ 73,351 $ 6
Jan 16, 2023 $ 0.00036
+364.31%
$ 336,459 $ 0
Jan 15, 2023 $ 0.0000776
+0.02%
$ 72,512 $ 0
Jan 14, 2023 $ 0.0000776
-10.72%
$ 72,529 $ 8
Jan 13, 2023 $ 0.000087
+2.36%
$ 81,304 $ 0
Jan 12, 2023 $ 0.000085
+2.47%
$ 79,432 $ 0
Jan 11, 2023 $ 0.000083
-11.23%
$ 77,588 $ 6
Jan 10, 2023 $ 0.0000935
+0.58%
$ 87,435 $ 1
Jan 9, 2023 $ 0.0000935
+3.86%
$ -- $ 4
Jan 8, 2023 $ 0.0000901
-10.98%
$ 84,207 $ 4
Jan 7, 2023 $ 0.000101
-0.33%
$ 94,594 $ 3
Jan 6, 2023 $ 0.000102
+1.47%
$ 94,934 $ 0
Jan 5, 2023 $ 0.00032
+0.00%
$ 298,923 $ 0
Jan 4, 2023 $ 0.000114
+4.14%
$ 106,369 $ 2
Jan 3, 2023 $ 0.000109
-10.03%
$ 102,152 $ 4
Jan 2, 2023 $ 0.000121
+1.25%
$ 113,568 $ 3
Jan 1, 2023 $ 0.000299
+150.18%
$ 279,600 $ 0
Dec 31, 2022 $ 0.00012
-9.37%
$ 111,774 $ 2
Dec 30, 2022 $ 0.000132
-0.06%
$ 123,287 $ 3
Dec 29, 2022 $ 0.000132
-7.44%
$ 123,461 $ 3
Dec 28, 2022 $ 0.000143
-1.83%
$ 133,386 $ 3
Dec 27, 2022 $ 0.000145
-1.51%
$ 135,860 $ 3
Dec 26, 2022 $ 0.000147
+0.77%
$ 137,707 $ 1
Dec 25, 2022 $ 0.000146
-0.05%
$ 136,691 $ 10
Dec 20, 2022 $ 0.00032
+2.22%
$ -- $ 0
Dec 19, 2022 $ 0.000312
+33.40%
$ 292,056 $ 9
Dec 18, 2022 $ 0.000218
+0.01%
$ -- $ 4
Dec 17, 2022 $ 0.000218
-27.48%
$ 203,416 $ 9
Dec 16, 2022 $ 0.0003
+46.99%
$ 280,491 $ 19
Dec 14, 2022 $ 0.000172
+0.33%
$ -- $ 1
Dec 13, 2022 $ 0.000172
-63.05%
$ 160,358 $ 1
Dec 12, 2022 $ 0.000465
+0.79%
$ 434,354 $ 1
Dec 6, 2022 $ 0.000442
+0.08%
$ -- $ 0
Dec 5, 2022 $ 0.000441
+3.12%
$ 412,263 $ 0
Dec 4, 2022 $ 0.000428
+110.64%
$ 400,306 $ 55
Dec 3, 2022 $ 0.000203
+4.73%
$ 190,044 $ 27
Dec 2, 2022 $ 0.000427
+122.12%
$ 399,283 $ 0
Dec 1, 2022 $ 0.000154
-1.03%
$ -- $ 63
Nov 30, 2022 $ 0.000155
+2.39%
$ 145,092 $ 64
Nov 29, 2022 $ 0.000134
+4.51%
$ 125,529 $ 6
Nov 28, 2022 $ 0.0006
+0.02%
$ 560,757 $ 0.1
Nov 23, 2022 $ 0.000129
-5.23%
$ 120,507 $ 15
Nov 22, 2022 $ 0.000136
-76.12%
$ 126,966 $ 32
Nov 21, 2022 $ 0.000568
-4.89%
$ 530,816 $ 1