Titan Coin Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0006
+259.34%
$561,141 $4
Nov 19, 2022 $0.000417
+153.70%
$390,181 $2
Nov 18, 2022 $0.000164
+70.05%
$153,769 $49
Nov 17, 2022 $0.000165
-0.85%
$-- $5
Nov 16, 2022 $0.000167
-57.08%
$155,727 $5
Nov 15, 2022 $0.000388
-0.50%
$362,898 $0
Nov 6, 2022 $0.000468
-0.27%
$437,446 $4
Nov 5, 2022 $0.000469
+121.58%
$438,344 $4
Nov 4, 2022 $0.000466
+7.64%
$435,256 $0
Nov 2, 2022 $0.0000787
-0.34%
$73,559 $9
Nov 1, 2022 $0.000368
-0.43%
$344,477 $0
Oct 28, 2022 $0.0000765
+1.07%
$-- $5
Oct 27, 2022 $0.000365
+111.91%
$341,487 $0
Oct 26, 2022 $0.000172
+7.21%
$161,129 $7
Oct 25, 2022 $0.000161
-56.21%
$150,388 $10
Oct 24, 2022 $0.000368
+573.37%
$343,628 $0
Oct 23, 2022 $0.0000545
-17.06%
$50,979 $5
Oct 22, 2022 $0.0000657
-0.17%
$61,447 $3
Oct 19, 2022 $0.0000652
-0.60%
$-- $0
Oct 18, 2022 $0.0000655
-1.86%
$61,256 $0
Oct 16, 2022 $0.000617
+866.94%
$-- $0
Oct 15, 2022 $0.00061
+13.51%
$569,889 $0
Oct 14, 2022 $0.000537
+733.93%
$502,151 $17
Oct 13, 2022 $0.000291
+367.22%
$271,904 $0
Oct 11, 2022 $0.000267
-0.05%
$-- $2
Oct 10, 2022 $0.000268
+305.20%
$250,625 $2
Oct 9, 2022 $0.000486
+0.12%
$454,599 $5
Oct 8, 2022 $0.000486
+507.84%
$453,965 $0
Oct 7, 2022 $0.0000799
+18.24%
$74,714 $0
Oct 6, 2022 $0.0000676
-77.67%
$63,169 $0
Oct 5, 2022 $0.000303
+1.27%
$282,798 $0
Oct 2, 2022 $0.000287
-0.91%
$-- $0
Oct 1, 2022 $0.00029
-44.74%
$270,980 $1
Sep 30, 2022 $0.000525
-0.08%
$490,330 $0
Sep 24, 2022 $0.000159
-0.23%
$-- $9
Sep 23, 2022 $0.000212
-0.44%
$198,506 $71
Sep 22, 2022 $0.000513
+924.36%
$-- $0
Sep 21, 2022 $0.0005
-2.12%
$-- $0
Sep 20, 2022 $0.0000541
-1.92%
$50,577 $0
Sep 19, 2022 $0.0000551
-89.49%
$51,512 $1
Sep 18, 2022 $0.000525
+794.03%
$490,511 $13
Sep 17, 2022 $0.000745
+1,193.75%
$696,076 $11
Sep 16, 2022 $0.0000715
-2.97%
$66,853 $6
Sep 15, 2022 $0.0000736
-63.66%
$68,786 $7
Sep 14, 2022 $0.000202
+222.21%
$189,184 $2
Sep 13, 2022 $0.000063
-1.16%
$58,854 $0
Sep 12, 2022 $0.0000686
-2.47%
$64,134 $0
Sep 11, 2022 $0.0000705
-0.96%
$65,880 $1
Sep 10, 2022 $0.0000712
+3.59%
$66,521 $1
Sep 9, 2022 $0.0000688
+5.23%
$64,279 $1