Titan Coin Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0006
+259.34%
$ 561,141 $ 4
Nov 19, 2022 $ 0.000417
+153.70%
$ 390,181 $ 2
Nov 18, 2022 $ 0.000164
+70.05%
$ 153,769 $ 49
Nov 17, 2022 $ 0.000165
-0.85%
$ -- $ 5
Nov 16, 2022 $ 0.000167
-57.08%
$ 155,727 $ 5
Nov 15, 2022 $ 0.000388
-0.50%
$ 362,898 $ 0
Nov 6, 2022 $ 0.000468
-0.27%
$ 437,446 $ 4
Nov 5, 2022 $ 0.000469
+121.58%
$ 438,344 $ 4
Nov 4, 2022 $ 0.000466
+7.64%
$ 435,256 $ 0
Nov 2, 2022 $ 0.0000787
-0.34%
$ 73,559 $ 9
Nov 1, 2022 $ 0.000368
-0.43%
$ 344,477 $ 0
Oct 28, 2022 $ 0.0000765
+1.07%
$ -- $ 5
Oct 27, 2022 $ 0.000365
+111.91%
$ 341,487 $ 0
Oct 26, 2022 $ 0.000172
+7.21%
$ 161,129 $ 7
Oct 25, 2022 $ 0.000161
-56.21%
$ 150,388 $ 10
Oct 24, 2022 $ 0.000368
+573.37%
$ 343,628 $ 0
Oct 23, 2022 $ 0.0000545
-17.06%
$ 50,979 $ 5
Oct 22, 2022 $ 0.0000657
-0.17%
$ 61,447 $ 3
Oct 19, 2022 $ 0.0000652
-0.60%
$ -- $ 0
Oct 18, 2022 $ 0.0000655
-1.86%
$ 61,256 $ 0
Oct 16, 2022 $ 0.000617
+866.94%
$ -- $ 0
Oct 15, 2022 $ 0.00061
+13.51%
$ 569,889 $ 0
Oct 14, 2022 $ 0.000537
+733.93%
$ 502,151 $ 17
Oct 13, 2022 $ 0.000291
+367.22%
$ 271,904 $ 0
Oct 11, 2022 $ 0.000267
-0.05%
$ -- $ 2
Oct 10, 2022 $ 0.000268
+305.20%
$ 250,625 $ 2
Oct 9, 2022 $ 0.000486
+0.12%
$ 454,599 $ 5
Oct 8, 2022 $ 0.000486
+507.84%
$ 453,965 $ 0
Oct 7, 2022 $ 0.0000799
+18.24%
$ 74,714 $ 0
Oct 6, 2022 $ 0.0000676
-77.67%
$ 63,169 $ 0
Oct 5, 2022 $ 0.000303
+1.27%
$ 282,798 $ 0
Oct 2, 2022 $ 0.000287
-0.91%
$ -- $ 0
Oct 1, 2022 $ 0.00029
-44.74%
$ 270,980 $ 1
Sep 30, 2022 $ 0.000525
-0.08%
$ 490,330 $ 0
Sep 24, 2022 $ 0.000159
-0.23%
$ -- $ 9
Sep 23, 2022 $ 0.000212
-0.44%
$ 198,506 $ 71
Sep 22, 2022 $ 0.000513
+924.36%
$ -- $ 0
Sep 21, 2022 $ 0.0005
-2.12%
$ -- $ 0
Sep 20, 2022 $ 0.0000541
-1.92%
$ 50,577 $ 0
Sep 19, 2022 $ 0.0000551
-89.49%
$ 51,512 $ 1
Sep 18, 2022 $ 0.000525
+794.03%
$ 490,511 $ 13
Sep 17, 2022 $ 0.000745
+1,193.75%
$ 696,076 $ 11
Sep 16, 2022 $ 0.0000715
-2.97%
$ 66,853 $ 6
Sep 15, 2022 $ 0.0000736
-63.66%
$ 68,786 $ 7
Sep 14, 2022 $ 0.000202
+222.21%
$ 189,184 $ 2
Sep 13, 2022 $ 0.000063
-1.16%
$ 58,854 $ 0
Sep 12, 2022 $ 0.0000686
-2.47%
$ 64,134 $ 0
Sep 11, 2022 $ 0.0000705
-0.96%
$ 65,880 $ 1
Sep 10, 2022 $ 0.0000712
+3.59%
$ 66,521 $ 1
Sep 9, 2022 $ 0.0000688
+5.23%
$ 64,279 $ 1