Titan Coin Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.0000654
-19.82%
$61,183 $0
Sep 7, 2022 $0.0000816
+8.09%
$76,238 $3
Sep 6, 2022 $0.0000831
+2.74%
$77,668 $1
Sep 5, 2022 $0.0000808
+3.36%
$75,530 $1
Sep 4, 2022 $0.000198
+0.09%
$185,516 $0
Sep 3, 2022 $0.000198
+152.13%
$185,268 $0
Sep 2, 2022 $0.0000789
-89.68%
$73,743 $0
Sep 1, 2022 $0.000765
-0.55%
$715,097 $0.1
Aug 31, 2022 $0.000769
-23.83%
$719,072 $63
Aug 30, 2022 $0.0000746
-3.48%
$69,730 $4
Aug 29, 2022 $0.0000776
-9.61%
$72,578 $5
Aug 28, 2022 $0.0000859
-4.19%
$80,270 $1
Aug 27, 2022 $0.0000886
-1.96%
$82,823 $0
Aug 26, 2022 $0.0000904
-10.39%
$84,518 $1
Aug 25, 2022 $0.000102
+2.83%
$95,678 $0
Aug 24, 2022 $0.0000995
-0.23%
$92,971 $0
Aug 23, 2022 $0.0000999
+1.11%
$93,363 $0
Aug 22, 2022 $0.0000973
+0.28%
$90,934 $0
Aug 21, 2022 $0.0000972
-12.01%
$90,833 $1
Aug 20, 2022 $0.00011
-2.34%
$103,193 $0
Aug 19, 2022 $0.000113
-12.57%
$105,508 $0
Aug 18, 2022 $0.000129
+0.79%
$121,032 $1
Aug 17, 2022 $0.000128
-2.44%
$119,919 $1
Aug 16, 2022 $0.000132
-0.98%
$122,948 $0
Aug 15, 2022 $0.000133
+0.12%
$124,459 $1
Aug 14, 2022 $0.00014
+0.92%
$131,001 $3
Aug 13, 2022 $0.000139
+1.30%
$129,707 $3
Aug 12, 2022 $0.000137
+3.23%
$128,232 $3
Aug 6, 2022 $0.000232
-0.49%
$216,766 $0
Aug 5, 2022 $0.000233
+0.62%
$217,708 $1
Aug 3, 2022 $0.000421
+1.71%
$393,274 $1
Aug 2, 2022 $0.000414
+217.13%
$386,717 $1
Aug 1, 2022 $0.000131
-2.97%
$122,294 $15
Jul 31, 2022 $0.000154
-63.24%
$143,906 $7
Jul 30, 2022 $0.000419
+10.01%
$391,443 $21
Jul 29, 2022 $0.000381
-1.13%
$355,906 $52
Jul 28, 2022 $0.000335
+25.75%
$312,864 $2
Jul 27, 2022 $0.000266
+25.23%
$248,727 $40
Jul 26, 2022 $0.000212
-0.29%
$198,525 $2
Jul 25, 2022 $0.000213
-5.47%
$199,400 $2
Jul 24, 2022 $0.000226
+0.38%
$211,163 $9
Jul 23, 2022 $0.000225
-13.81%
$209,949 $1
Jul 22, 2022 $0.000261
-4.00%
$243,566 $9
Jul 21, 2022 $0.000271
+16.70%
$253,764 $34
Jul 20, 2022 $0.000232
-0.68%
$217,030 $7
Jul 19, 2022 $0.000234
+4.51%
$218,700 $7
Jul 18, 2022 $0.000225
+16.55%
$210,740 $1
Jul 17, 2022 $0.000194
-76.84%
$181,147 $7
Jul 16, 2022 $0.000837
+299.97%
$782,076 $28
Jul 15, 2022 $0.000209
-96.35%
$195,662 $832