Titan Coin Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00574
+707.68%
$ 5.37 million $ 1,991
Jul 13, 2022 $ 0.000708
-72.65%
$ 662,076 $ 11
Jul 12, 2022 $ 0.00259
+347.71%
$ 2.42 million $ 900
Jul 11, 2022 $ 0.000579
+892.10%
$ 541,055 $ 5
Jul 10, 2022 $ 0.0000584
-81.96%
$ 54,631 $ 0
Jul 9, 2022 $ 0.000324
+49.83%
$ 302,640 $ 25
Jul 8, 2022 $ 0.000216
-1.17%
$ 202,068 $ 4
Jul 7, 2022 $ 0.000544
+168.29%
$ 508,124 $ 0.01
Jul 6, 2022 $ 0.000203
+1.64%
$ 189,392 $ 4
Jul 5, 2022 $ 0.000199
+332.36%
$ 186,274 $ 4
Jul 4, 2022 $ 0.0000462
-16.45%
$ 43,176 $ 7
Jul 3, 2022 $ 0.000193
-59.37%
$ 180,725 $ 0
Jul 2, 2022 $ 0.000476
+798.55%
$ 444,803 $ 3
Jul 1, 2022 $ 0.000053
-73.22%
$ 49,588 $ 0
Jun 30, 2022 $ 0.000198
-63.51%
$ 185,344 $ 9
Jun 29, 2022 $ 0.000543
-21.31%
$ 507,756 $ 2
Jun 28, 2022 $ 0.00069
-0.35%
$ 644,968 $ 0
Jun 27, 2022 $ 0.00021
-0.02%
$ 196,648 $ 0
Jun 26, 2022 $ 0.000211
-2.08%
$ 196,834 $ 0
Jun 25, 2022 $ 0.000215
-62.49%
$ 201,234 $ 2
Jun 24, 2022 $ 0.000573
+0.50%
$ 536,113 $ 0
Jun 23, 2022 $ 0.000207
-55.78%
$ 193,506 $ 2
Jun 22, 2022 $ 0.000468
-13.04%
$ 437,597 $ 5
Jun 21, 2022 $ 0.000539
+0.77%
$ 503,976 $ 3
Jun 20, 2022 $ 0.000536
+3.00%
$ 501,108 $ 3
Jun 19, 2022 $ 0.000458
-3.37%
$ 427,744 $ 2
Jun 18, 2022 $ 0.000475
-31.13%
$ 444,458 $ 2
Jun 17, 2022 $ 0.00069
+979.42%
$ 645,286 $ 19
Jun 16, 2022 $ 0.0000641
-91.43%
$ 59,892 $ 1
Jun 15, 2022 $ 0.000745
+5.84%
$ 696,333 $ 0
Jun 13, 2022 $ 0.0000744
-13.95%
$ 69,535 $ 0
Jun 12, 2022 $ 0.0000868
-91.45%
$ 81,150 $ 0
Jun 11, 2022 $ 0.00102
-3.83%
$ 949,475 $ 46
Jun 10, 2022 $ 0.00121
+0.13%
$ 1.13 million $ 0
Jun 9, 2022 $ 0.00121
-3.20%
$ 1.13 million $ 0
Jun 8, 2022 $ 0.00124
+1,036.79%
$ 1.16 million $ 8
Jun 7, 2022 $ 0.000109
+1.60%
$ 102,244 $ 1
Jun 6, 2022 $ 0.0000941
+4.00%
$ 87,922 $ 0
Jun 5, 2022 $ 0.0000904
+0.72%
$ 84,496 $ 0
Jun 4, 2022 $ 0.00125
+449.23%
$ 1.17 million $ 0
Jun 3, 2022 $ 0.000227
-52.21%
$ 212,574 $ 0
Jun 2, 2022 $ 0.000476
+59.73%
$ 444,822 $ 5
Jun 1, 2022 $ 0.00122
+20.08%
$ 1.14 million $ 0.01
May 31, 2022 $ 0.00102
-8.06%
$ 952,278 $ 11
May 30, 2022 $ 0.00111
+1,079.67%
$ 1.04 million $ 14
May 29, 2022 $ 0.00009
+0.26%
$ 84,149 $ 0
May 28, 2022 $ 0.0000898
-91.96%
$ 83,972 $ 0
May 27, 2022 $ 0.00112
+1,124.85%
$ 1.04 million $ 2
May 26, 2022 $ 0.0000914
-92.46%
$ 85,440 $ 0.1
May 25, 2022 $ 0.00121
+1,123.36%
$ 1.13 million $ 0.1