Titan Coin Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.00574
+707.68%
$5.37 million $1,991
Jul 13, 2022 $0.000708
-72.65%
$662,076 $11
Jul 12, 2022 $0.00259
+347.71%
$2.42 million $900
Jul 11, 2022 $0.000579
+892.10%
$541,055 $5
Jul 10, 2022 $0.0000584
-81.96%
$54,631 $0
Jul 9, 2022 $0.000324
+49.83%
$302,640 $25
Jul 8, 2022 $0.000216
-1.17%
$202,068 $4
Jul 7, 2022 $0.000544
+168.29%
$508,124 $0.01
Jul 6, 2022 $0.000203
+1.64%
$189,392 $4
Jul 5, 2022 $0.000199
+332.36%
$186,274 $4
Jul 4, 2022 $0.0000462
-16.45%
$43,176 $7
Jul 3, 2022 $0.000193
-59.37%
$180,725 $0
Jul 2, 2022 $0.000476
+798.55%
$444,803 $3
Jul 1, 2022 $0.000053
-73.22%
$49,588 $0
Jun 30, 2022 $0.000198
-63.51%
$185,344 $9
Jun 29, 2022 $0.000543
-21.31%
$507,756 $2
Jun 28, 2022 $0.00069
-0.35%
$644,968 $0
Jun 27, 2022 $0.00021
-0.02%
$196,648 $0
Jun 26, 2022 $0.000211
-2.08%
$196,834 $0
Jun 25, 2022 $0.000215
-62.49%
$201,234 $2
Jun 24, 2022 $0.000573
+0.50%
$536,113 $0
Jun 23, 2022 $0.000207
-55.78%
$193,506 $2
Jun 22, 2022 $0.000468
-13.04%
$437,597 $5
Jun 21, 2022 $0.000539
+0.77%
$503,976 $3
Jun 20, 2022 $0.000536
+3.00%
$501,108 $3
Jun 19, 2022 $0.000458
-3.37%
$427,744 $2
Jun 18, 2022 $0.000475
-31.13%
$444,458 $2
Jun 17, 2022 $0.00069
+979.42%
$645,286 $19
Jun 16, 2022 $0.0000641
-91.43%
$59,892 $1
Jun 15, 2022 $0.000745
+5.84%
$696,333 $0
Jun 13, 2022 $0.0000744
-13.95%
$69,535 $0
Jun 12, 2022 $0.0000868
-91.45%
$81,150 $0
Jun 11, 2022 $0.00102
-3.83%
$949,475 $46
Jun 10, 2022 $0.00121
+0.13%
$1.13 million $0
Jun 9, 2022 $0.00121
-3.20%
$1.13 million $0
Jun 8, 2022 $0.00124
+1,036.79%
$1.16 million $8
Jun 7, 2022 $0.000109
+1.60%
$102,244 $1
Jun 6, 2022 $0.0000941
+4.00%
$87,922 $0
Jun 5, 2022 $0.0000904
+0.72%
$84,496 $0
Jun 4, 2022 $0.00125
+449.23%
$1.17 million $0
Jun 3, 2022 $0.000227
-52.21%
$212,574 $0
Jun 2, 2022 $0.000476
+59.73%
$444,822 $5
Jun 1, 2022 $0.00122
+20.08%
$1.14 million $0.01
May 31, 2022 $0.00102
-8.06%
$952,278 $11
May 30, 2022 $0.00111
+1,079.67%
$1.04 million $14
May 29, 2022 $0.00009
+0.26%
$84,149 $0
May 28, 2022 $0.0000898
-91.96%
$83,972 $0
May 27, 2022 $0.00112
+1,124.85%
$1.04 million $2
May 26, 2022 $0.0000914
-92.46%
$85,440 $0.1
May 25, 2022 $0.00121
+1,123.36%
$1.13 million $0.1