Titan Coin Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.0000991
+25.53%
$92,674 $1
May 23, 2022 $0.000102
-65.32%
$94,898 $0
May 22, 2022 $0.000293
-0.64%
$273,630 $4
May 21, 2022 $0.000295
-74.76%
$275,528 $1
May 20, 2022 $0.00117
+1.80%
$1.09 million $0
May 19, 2022 $0.00116
+5.61%
$1.08 million $6
May 18, 2022 $0.00109
-55.23%
$1.02 million $5
May 17, 2022 $0.00244
-4.20%
$2.28 million $33
May 16, 2022 $0.000297
-4.95%
$277,669 $0.1
May 15, 2022 $0.000313
+4.31%
$292,826 $0.1
May 14, 2022 $0.000291
-0.89%
$271,566 $0
May 13, 2022 $0.000293
-81.61%
$274,101 $1
May 12, 2022 $0.00159
+288.67%
$1.49 million $77
May 11, 2022 $0.00041
+31.77%
$382,877 $4
May 10, 2022 $0.000311
-7.07%
$290,572 $39
May 9, 2022 $0.000334
-2.02%
$311,929 $7
May 8, 2022 $0.000341
-3.82%
$318,707 $7
May 7, 2022 $0.000355
-66.69%
$331,852 $4
May 6, 2022 $0.00107
-82.47%
$996,140 $75
May 5, 2022 $0.00608
+93.64%
$5.68 million $566
May 4, 2022 $0.00314
+5.15%
$2.93 million $166
May 3, 2022 $0.00298
+320.04%
$2.79 million $133
May 2, 2022 $0.000711
+80.38%
$664,211 $2
May 1, 2022 $0.000394
-23.76%
$368,274 $41
Apr 30, 2022 $0.000517
-68.11%
$482,958 $37
Apr 29, 2022 $0.00162
-41.20%
$1.51 million $1,454
Apr 28, 2022 $0.00276
+710.72%
$2.58 million $186
Apr 27, 2022 $0.00034
-10.85%
$317,735 $8
Apr 26, 2022 $0.000382
+4.03%
$356,819 $11
Apr 25, 2022 $0.000367
-67.53%
$342,987 $18
Apr 23, 2022 $0.000178
-0.21%
$166,317 $0
Apr 22, 2022 $0.000178
-54.80%
$166,769 $0
Apr 21, 2022 $0.000395
-67.13%
$368,945 $14
Apr 20, 2022 $0.0012
+217.61%
$1.12 million $0
Apr 19, 2022 $0.000378
-68.12%
$353,253 $2
Apr 18, 2022 $0.00118
+210.53%
$1.11 million $0
Apr 17, 2022 $0.000381
-59.93%
$356,172 $11
Apr 16, 2022 $0.000951
+203.87%
$888,953 $71
Apr 15, 2022 $0.000313
-80.44%
$292,544 $1
Apr 14, 2022 $0.0016
+23.58%
$1.5 million $1
Apr 13, 2022 $0.00129
+163.51%
$1.21 million $104
Apr 12, 2022 $0.000492
-71.89%
$459,537 $12
Apr 11, 2022 $0.00175
+39.35%
$1.63 million $18
Apr 10, 2022 $0.00126
+159.48%
$1.17 million $54
Apr 9, 2022 $0.000484
+23.43%
$452,138 $66
Apr 8, 2022 $0.000392
-42.07%
$366,320 $8
Apr 7, 2022 $0.000676
+235.47%
$632,158 $2
Apr 6, 2022 $0.000201
-2.43%
$188,236 $1
Apr 5, 2022 $0.000207
+15.30%
$193,320 $6
Apr 4, 2022 $0.000179
-27.13%
$167,703 $0