Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDB Historical Data

UDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0₆539
+9.06%
$-- $0.1
May 30, 2020 $0.0₆494
+8.68%
$-- $0.1
Apr 25, 2020 $0.0₆36
-1.22%
$-- $0
Apr 24, 2020 $0.0₆364
-3.22%
$-- $0
Mar 30, 2020 $0.0₅191
+12.78%
$-- $13
Mar 29, 2020 $0.0₅17
-3.30%
$-- $11
Mar 12, 2020 $0.0₅345
-27.56%
$-- $5
Mar 11, 2020 $0.0₅477
+7.22%
$-- $7
Feb 29, 2020 $0.0₅291
+13.02%
$-- $0
Feb 28, 2020 $0.0₅258
-6.83%
$-- $0
Feb 25, 2020 $0.0₅291
-15.04%
$-- $1
Feb 24, 2020 $0.0₅343
+5.05%
$-- $5
Feb 21, 2020 $0.0₅36
-10.98%
$-- $0
Feb 20, 2020 $0.0₅405
-3.92%
$-- $0
Feb 10, 2020 $0.0₅525
-8.25%
$-- $0
Feb 9, 2020 $0.0₅572
-1.19%
$-- $0
Jan 4, 2020 $0.0₅383
-11.56%
$-- $2
Jan 3, 2020 $0.0₅433
-7.31%
$-- $2
Nov 14, 2019 $0.000021
-0.24%
$-- $10
Nov 13, 2019 $0.000021
+0.09%
$-- $11
Oct 27, 2019 $0.0000372
+19.27%
$-- $4
Oct 26, 2019 $0.000031
+23.85%
$-- $3
Oct 24, 2019 $0.0₅528
+13.04%
$-- $1
Oct 23, 2019 $0.0₅467
+9.94%
$-- $0
Oct 10, 2019 $0.0₅654
-3.17%
$-- $0
Oct 9, 2019 $0.0₅674
+9.27%
$-- $0
Oct 8, 2019 $0.0₅639
-3.43%
$-- $0
Oct 7, 2019 $0.0₅662
-1.82%
$-- $0
Oct 6, 2019 $0.0₅676
-5.55%
$-- $2
Oct 5, 2019 $0.0₅715
-56.13%
$-- $1
Oct 4, 2019 $0.0000164
-4.96%
$-- $1
Oct 3, 2019 $0.0000173
-4.72%
$-- $17
Oct 2, 2019 $0.0000182
-39.93%
$-- $17
Sep 27, 2019 $0.0000315
+7.05%
$-- $3
Sep 26, 2019 $0.0000294
-30.36%
$-- $5
Aug 24, 2019 $0.0000594
-8.83%
$-- $6
Aug 23, 2019 $0.0000651
+8.95%
$-- $7
Aug 12, 2019 $0.0000573
-0.57%
$-- $3
Aug 11, 2019 $0.0000576
+32.95%
$-- $3
Aug 10, 2019 $0.0000433
+57.22%
$-- $5
Aug 9, 2019 $0.0000276
-58.46%
$-- $9
Aug 7, 2019 $0.0000658
-2.44%
$-- $3
Aug 6, 2019 $0.0000675
+123.78%
$-- $3
Aug 5, 2019 $0.0000302
+0.01%
$-- $18
Aug 4, 2019 $0.000069
+1.49%
$-- $14
Aug 3, 2019 $0.000068
-1.95%
$-- $14
Aug 1, 2019 $0.0000197
+7.17%
$-- $2
Jul 31, 2019 $0.0000184
+21.30%
$-- $2
Jul 26, 2019 $0.0000144
-7.10%
$-- $1
Download