UDB Historical Data

UDB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0₆539
+9.06%
$-- $0.1
May 30, 2020 $0.0₆494
+8.68%
$-- $0.1
Apr 25, 2020 $0.0₆36
-1.22%
$-- $0
Apr 24, 2020 $0.0₆364
-3.22%
$-- $0
Mar 30, 2020 $0.0₅191
+12.78%
$-- $13
Mar 29, 2020 $0.0₅17
-3.30%
$-- $11
Mar 12, 2020 $0.0₅345
-27.56%
$-- $5
Mar 11, 2020 $0.0₅477
+7.22%
$-- $7
Feb 29, 2020 $0.0₅291
+13.02%
$-- $0
Feb 28, 2020 $0.0₅258
-6.83%
$-- $0
Feb 25, 2020 $0.0₅291
-15.04%
$-- $1
Feb 24, 2020 $0.0₅343
+5.05%
$-- $5
Feb 21, 2020 $0.0₅36
-10.98%
$-- $0
Feb 20, 2020 $0.0₅405
-3.92%
$-- $0
Feb 10, 2020 $0.0₅525
-8.25%
$-- $0
Feb 9, 2020 $0.0₅572
-1.19%
$-- $0
Jan 4, 2020 $0.0₅383
-11.56%
$-- $2
Jan 3, 2020 $0.0₅433
-7.31%
$-- $2
Nov 14, 2019 $0.000021
-0.24%
$-- $10
Nov 13, 2019 $0.000021
+0.09%
$-- $11
Oct 27, 2019 $0.0000372
+19.27%
$-- $4
Oct 26, 2019 $0.000031
+23.85%
$-- $3
Oct 24, 2019 $0.0₅528
+13.04%
$-- $1
Oct 23, 2019 $0.0₅467
+9.94%
$-- $0
Oct 10, 2019 $0.0₅654
-3.17%
$-- $0
Oct 9, 2019 $0.0₅674
+9.27%
$-- $0
Oct 8, 2019 $0.0₅639
-3.43%
$-- $0
Oct 7, 2019 $0.0₅662
-1.82%
$-- $0
Oct 6, 2019 $0.0₅676
-5.55%
$-- $2
Oct 5, 2019 $0.0₅715
-56.13%
$-- $1
Oct 4, 2019 $0.0000164
-4.96%
$-- $1
Oct 3, 2019 $0.0000173
-4.72%
$-- $17
Oct 2, 2019 $0.0000182
-39.93%
$-- $17
Sep 27, 2019 $0.0000315
+7.05%
$-- $3
Sep 26, 2019 $0.0000294
-30.36%
$-- $5
Aug 24, 2019 $0.0000594
-8.83%
$-- $6
Aug 23, 2019 $0.0000651
+8.95%
$-- $7
Aug 12, 2019 $0.0000573
-0.57%
$-- $3
Aug 11, 2019 $0.0000576
+32.95%
$-- $3
Aug 10, 2019 $0.0000433
+57.22%
$-- $5
Aug 9, 2019 $0.0000276
-58.46%
$-- $9
Aug 7, 2019 $0.0000658
-2.44%
$-- $3
Aug 6, 2019 $0.0000675
+123.78%
$-- $3
Aug 5, 2019 $0.0000302
+0.01%
$-- $18
Aug 4, 2019 $0.000069
+1.49%
$-- $14
Aug 3, 2019 $0.000068
-1.95%
$-- $14
Aug 1, 2019 $0.0000197
+7.17%
$-- $2
Jul 31, 2019 $0.0000184
+21.30%
$-- $2
Jul 26, 2019 $0.0000144
-7.10%
$-- $1
Download