UDB Historical Data

UDB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0000155
-78.02%
$ -- $ 1
Jul 24, 2019 $ 0.0000703
+433.32%
$ -- $ 7
Jul 23, 2019 $ 0.0000132
-81.51%
$ -- $ 7
Jul 22, 2019 $ 0.0000714
-13.63%
$ -- $ 65
Jul 21, 2019 $ 0.0000836
-14.45%
$ -- $ 4
Jul 20, 2019 $ 0.0000974
+992.33%
$ -- $ 5
Jul 19, 2019 $ 0.0₅889
-0.30%
$ -- $ 5
Jul 15, 2019 $ 0.0₅746
-0.97%
$ -- $ 17
Jul 14, 2019 $ 0.0₅754
-7.13%
$ -- $ 18
Jul 11, 2019 $ 0.0₅698
-9.67%
$ -- $ 2
Jul 10, 2019 $ 0.0₅772
-3.97%
$ -- $ 2
Jul 2, 2019 $ 0.0000814
+9.15%
$ -- $ 50
Jul 1, 2019 $ 0.0000746
+2.40%
$ -- $ 46
Jun 27, 2019 $ 0.0000438
-9.15%
$ -- $ 99
Jun 26, 2019 $ 0.0000482
-2.28%
$ -- $ 109
Jun 24, 2019 $ 0.0000449
+129.83%
$ -- $ 4
Jun 23, 2019 $ 0.0000214
+18.33%
$ -- $ 7
Jun 21, 2019 $ 0.000021
+21.55%
$ -- $ 3
Jun 20, 2019 $ 0.0000174
-2.71%
$ -- $ 3
Jun 15, 2019 $ 0.0000349
+2.15%
$ -- $ 18
Jun 14, 2019 $ 0.0000342
+7.29%
$ -- $ 18
May 22, 2019 $ 0.0₅398
-1.09%
$ -- $ 2
May 21, 2019 $ 0.0₅402
-0.44%
$ -- $ 5
May 20, 2019 $ 0.0₅404
+1.13%
$ -- $ 0
May 15, 2019 $ 0.0000113
+1.80%
$ -- $ 1
May 14, 2019 $ 0.0000111
+199.84%
$ -- $ 1
May 13, 2019 $ 0.0₅369
-0.87%
$ -- $ 12
May 8, 2019 $ 0.0₅484
+0.95%
$ -- $ 0
May 7, 2019 $ 0.0₅479
-79.93%
$ -- $ 0
May 2, 2019 $ 0.000023
-9.24%
$ -- $ 4
May 1, 2019 $ 0.0000254
-0.40%
$ -- $ 4
Apr 25, 2019 $ 0.0000276
+1.56%
$ -- $ 8
Apr 24, 2019 $ 0.0000265
-69.65%
$ -- $ 8
Apr 23, 2019 $ 0.0000874
-1.12%
$ -- $ 5
Download