Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDB Historical Data

UDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0000155
-78.02%
$-- $1
Jul 24, 2019 $0.0000703
+433.32%
$-- $7
Jul 23, 2019 $0.0000132
-81.51%
$-- $7
Jul 22, 2019 $0.0000714
-13.63%
$-- $65
Jul 21, 2019 $0.0000836
-14.45%
$-- $4
Jul 20, 2019 $0.0000974
+992.33%
$-- $5
Jul 19, 2019 $0.0₅889
-0.30%
$-- $5
Jul 15, 2019 $0.0₅746
-0.97%
$-- $17
Jul 14, 2019 $0.0₅754
-7.13%
$-- $18
Jul 11, 2019 $0.0₅698
-9.67%
$-- $2
Jul 10, 2019 $0.0₅772
-3.97%
$-- $2
Jul 2, 2019 $0.0000814
+9.15%
$-- $50
Jul 1, 2019 $0.0000746
+2.40%
$-- $46
Jun 27, 2019 $0.0000438
-9.15%
$-- $99
Jun 26, 2019 $0.0000482
-2.28%
$-- $109
Jun 24, 2019 $0.0000449
+129.83%
$-- $4
Jun 23, 2019 $0.0000214
+18.33%
$-- $7
Jun 21, 2019 $0.000021
+21.55%
$-- $3
Jun 20, 2019 $0.0000174
-2.71%
$-- $3
Jun 15, 2019 $0.0000349
+2.15%
$-- $18
Jun 14, 2019 $0.0000342
+7.29%
$-- $18
May 22, 2019 $0.0₅398
-1.09%
$-- $2
May 21, 2019 $0.0₅402
-0.44%
$-- $5
May 20, 2019 $0.0₅404
+1.13%
$-- $0
May 15, 2019 $0.0000113
+1.80%
$-- $1
May 14, 2019 $0.0000111
+199.84%
$-- $1
May 13, 2019 $0.0₅369
-0.87%
$-- $12
May 8, 2019 $0.0₅484
+0.95%
$-- $0
May 7, 2019 $0.0₅479
-79.93%
$-- $0
May 2, 2019 $0.000023
-9.24%
$-- $4
May 1, 2019 $0.0000254
-0.40%
$-- $4
Apr 25, 2019 $0.0000276
+1.56%
$-- $8
Apr 24, 2019 $0.0000265
-69.65%
$-- $8
Apr 23, 2019 $0.0000874
-1.12%
$-- $5
Download