BMC1SilverX Historical Data

BMC1x Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0157
-18.43%
$ 1.02 billion $ 9
Jan 13, 2026 $ 0.0233
-0.52%
$ 1.52 billion $ 2
Jan 12, 2026 $ 0.0268
+30.66%
$ 1.74 billion $ 16
Jan 10, 2026 $ 0.0125
+15.24%
$ -- $ 18
Jan 9, 2026 $ 0.0128
+12.25%
$ -- $ 9
Jan 8, 2026 $ 0.00946
+6.85%
$ 615.07 million $ 6
Jan 6, 2026 $ 0.00858
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.00493
+6.79%
$ 320.36 million $ 2
Jan 3, 2026 $ 0.00112
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.000606
+20.52%
$ 39.38 million $ 1
Download