neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.00224
-4.50%
$2.25 million $23.32 million
Apr 28 $0.00228
-28.48%
$2.11 million $13.88 million
Apr 21 $0.00319
+9.51%
$2.87 million $20.84 million
Apr 14 $0.00302
-5.29%
$2.62 million $13.51 million
Apr 7 $0.00355
+69.79%
$2.87 million $23.62 million
Mar 31 $0.00261
-22.89%
$1.88 million $17.04 million
Mar 24 $0.00325
-35.12%
$3.04 million $26.91 million
Mar 17 $0.0043
+66.78%
$4.51 million $34.57 million
Mar 10 $0.0025
+31.62%
$2.32 million $36.56 million
Mar 3 $0.00218
-62.37%
$1.71 million $40.11 million
Feb 24 $0.00579
-6.54%
$5.22 million $26.6 million
Feb 17 $0.0068
-18.00%
$5.58 million $24.62 million
Feb 10 $0.00851
-27.87%
$7.47 million $23.74 million
Feb 3 $0.0158
+68.91%
$10.62 million $39.17 million
Jan 27 $0.00933
-52.56%
$8.39 million $35.36 million
Jan 20 $0.0246
+16.26%
$17.69 million $56.47 million
Jan 13 $0.0348
-42.15%
$19.85 million $410 million
Jan 6 $0.0665
+121.48%
$54.09 million $3.58 billion
Dec 30 $0.0338
-0.41%
$30.2 million $1.94 billion
Dec 23 $0.0214
+216.58%
$34.51 million $8.82 million
Download