neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00302
-5.29%
$ 2.62 million $ 13.51 million
Apr 7 $ 0.00355
+69.79%
$ 2.87 million $ 23.62 million
Mar 31 $ 0.00261
-22.89%
$ 1.88 million $ 17.04 million
Mar 24 $ 0.00325
-35.12%
$ 3.04 million $ 26.91 million
Mar 17 $ 0.0043
+66.78%
$ 4.51 million $ 34.57 million
Mar 10 $ 0.0025
+31.62%
$ 2.32 million $ 36.56 million
Mar 3 $ 0.00218
-62.37%
$ 1.71 million $ 40.11 million
Feb 24 $ 0.00579
-6.54%
$ 5.22 million $ 26.6 million
Feb 17 $ 0.0068
-18.00%
$ 5.58 million $ 24.62 million
Feb 10 $ 0.00851
-27.87%
$ 7.47 million $ 23.74 million
Feb 3 $ 0.0158
+68.91%
$ 10.62 million $ 39.17 million
Jan 27 $ 0.00933
-52.56%
$ 8.39 million $ 35.36 million
Jan 20 $ 0.0246
+16.26%
$ 17.69 million $ 56.47 million
Jan 13 $ 0.0348
-42.15%
$ 19.85 million $ 410 million
Jan 6 $ 0.0665
+121.48%
$ 54.09 million $ 3.58 billion
Dec 30 $ 0.0338
-0.41%
$ 30.2 million $ 1.94 billion
Dec 23 $ 0.0214
+216.58%
$ 34.51 million $ 8.82 million
Download