neur.sh Historical Data

NEUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000132
+0.92%
$ 119,061 $ 781
Dec 20, 5 PM $ 0.00013
+0.34%
$ 117,328 $ 777
Dec 20, 4 PM $ 0.00013
-1.95%
$ 116,637 $ 838
Dec 20, 3 PM $ 0.000132
+2.35%
$ 119,066 $ 837
Dec 20, 2 PM $ 0.000129
-0.55%
$ 116,073 $ 893
Dec 20, 1 PM $ 0.000133
-0.66%
$ 119,404 $ 893
Dec 20, 12 PM $ 0.000134
-0.19%
$ 120,276 $ 933
Dec 20, 11 AM $ 0.000133
-0.24%
$ 119,818 $ 933
Dec 20, 10 AM $ 0.000133
+0.33%
$ 119,913 $ 946
Dec 20, 9 AM $ 0.000132
-0.03%
$ 118,658 $ 635
Dec 20, 8 AM $ 0.000132
-2.42%
$ 118,641 $ 637
Dec 20, 7 AM $ 0.000136
+0.01%
$ 121,965 $ 673
Dec 20, 6 AM $ 0.000136
+2.42%
$ 122,108 $ 692
Dec 20, 5 AM $ 0.000132
-2.07%
$ 119,163 $ 692
Dec 20, 4 AM $ 0.000135
-0.10%
$ 121,807 $ 719
Dec 20, 3 AM $ 0.000132
-2.36%
$ 119,038 $ 719
Dec 20, 2 AM $ 0.000135
-0.20%
$ 121,796 $ 671
Dec 20, 1 AM $ 0.000132
-0.13%
$ 119,193 $ 671
Dec 20, 12 AM $ 0.000132
-1.86%
$ 119,212 $ 671
Dec 19, 11 PM $ 0.000132
+0.26%
$ 118,894 $ 636
Dec 19, 10 PM $ 0.000132
-0.74%
$ 118,680 $ 632
Dec 19, 9 PM $ 0.000132
+0.77%
$ 118,608 $ 418
Dec 19, 8 PM $ 0.000129
-0.56%
$ 116,437 $ 412
Dec 19, 7 PM $ 0.00013
+4.07%
$ 116,716 $ 401
Dec 19, 6 PM $ 0.000126
-0.82%
$ 113,225 $ 459
Dec 19, 5 PM $ 0.00013
-1.29%
$ 116,623 $ 461
Dec 19, 4 PM $ 0.000133
+1.06%
$ 119,246 $ 358
Dec 19, 3 PM $ 0.000131
+0.26%
$ 117,692 $ 345
Dec 19, 2 PM $ 0.000131
-0.11%
$ 117,618 $ 341
Dec 19, 1 PM $ 0.000131
-1.15%
$ 117,516 $ 330
Dec 19, 12 PM $ 0.000131
-0.33%
$ 117,808 $ 328
Dec 19, 11 AM $ 0.000129
+0.78%
$ 116,102 $ 279
Dec 19, 10 AM $ 0.000132
+1.38%
$ 118,605 $ 245
Dec 19, 9 AM $ 0.00013
+1.09%
$ 117,080 $ 231
Dec 19, 8 AM $ 0.00013
+0.06%
$ 116,919 $ 264
Dec 19, 7 AM $ 0.000129
+0.33%
$ 116,331 $ 246
Dec 19, 6 AM $ 0.000128
+0.27%
$ 115,398 $ 241
Dec 19, 5 AM $ 0.000128
+0.11%
$ 115,140 $ 241
Dec 19, 4 AM $ 0.000128
+1.10%
$ 114,942 $ 240
Dec 19, 3 AM $ 0.000124
+0.12%
$ 111,237 $ 199
Dec 19, 2 AM $ 0.000124
-0.66%
$ 111,157 $ 198
Dec 19, 1 AM $ 0.000124
-0.28%
$ 112,029 $ 210
Dec 19, 12 AM $ 0.000125
+0.27%
$ 112,632 $ 210
Dec 18, 11 PM $ 0.000125
-0.63%
$ 112,403 $ 211
Dec 18, 10 PM $ 0.000125
+0.56%
$ 112,187 $ 190
Dec 18, 9 PM $ 0.000123
+0.06%
$ 110,551 $ 189
Dec 18, 8 PM $ 0.000123
-1.18%
$ 110,663 $ 141
Dec 18, 7 PM $ 0.000128
-0.87%
$ 114,751 $ 142
Dec 18, 6 PM $ 0.000128
+1.03%
$ 115,587 $ 143
Dec 18, 5 PM $ 0.000134
-0.16%
$ 120,282 $ 223