neur.sh Historical Data

NEUR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000134
+1.15%
$ 120,502 $ 227
Dec 18, 3 PM $ 0.000131
+0.26%
$ 117,939 $ 263
Dec 18, 2 PM $ 0.000132
+1.03%
$ 119,090 $ 285
Dec 18, 1 PM $ 0.000131
+0.21%
$ 117,756 $ 274
Dec 18, 12 PM $ 0.000131
+0.24%
$ 117,469 $ 292
Dec 18, 11 AM $ 0.00013
-0.16%
$ 117,231 $ 290
Dec 18, 10 AM $ 0.00013
+0.15%
$ 116,884 $ 365
Dec 18, 9 AM $ 0.00013
+0.08%
$ 116,711 $ 366
Dec 18, 8 AM $ 0.000129
+0.72%
$ 116,475 $ 371
Dec 18, 7 AM $ 0.000128
+0.93%
$ 115,546 $ 299
Dec 18, 6 AM $ 0.000129
+0.64%
$ 115,689 $ 283
Dec 18, 5 AM $ 0.000128
-1.29%
$ 114,992 $ 302
Dec 18, 4 AM $ 0.00013
+0.08%
$ 116,561 $ 302
Dec 18, 3 AM $ 0.000129
+1.64%
$ 116,498 $ 304
Dec 18, 2 AM $ 0.00013
+0.02%
$ 116,926 $ 303
Dec 18, 1 AM $ 0.00013
+1.36%
$ 116,972 $ 303
Dec 18, 12 AM $ 0.000127
-0.84%
$ 114,376 $ 299
Dec 17, 11 PM $ 0.000128
+0.12%
$ 115,193 $ 298
Dec 17, 10 PM $ 0.000128
+1.06%
$ 115,446 $ 303
Dec 17, 9 PM $ 0.000128
-0.14%
$ 115,285 $ 374
Dec 17, 8 PM $ 0.000128
+0.33%
$ 115,380 $ 387
Dec 17, 7 PM $ 0.000128
-2.06%
$ 114,949 $ 426
Dec 17, 6 PM $ 0.000131
+0.07%
$ 117,473 $ 448
Dec 17, 5 PM $ 0.000131
+0.10%
$ 117,504 $ 449
Dec 17, 4 PM $ 0.000137
-0.52%
$ 123,337 $ 489
Dec 17, 3 PM $ 0.000138
+2.35%
$ 124,079 $ 494
Dec 17, 2 PM $ 0.000135
+0.18%
$ 121,674 $ 1,819
Dec 17, 1 PM $ 0.000135
-0.02%
$ 121,425 $ 1,815
Dec 17, 12 PM $ 0.000135
+1.18%
$ 121,452 $ 1,807
Dec 17, 11 AM $ 0.000133
+0.00%
$ 120,101 $ 3,064
Dec 17, 10 AM $ 0.000133
+0.72%
$ 120,112 $ 3,063
Dec 17, 9 AM $ 0.000133
-0.05%
$ 119,885 $ 3,026
Dec 17, 8 AM $ 0.000134
+0.15%
$ 120,801 $ 3,022
Dec 17, 7 AM $ 0.000134
+0.21%
$ 120,599 $ 3,022
Dec 17, 6 AM $ 0.000134
+0.01%
$ 120,807 $ 3,062
Dec 17, 5 AM $ 0.000134
-0.06%
$ 120,802 $ 3,055
Dec 17, 4 AM $ 0.000134
-1.04%
$ 120,882 $ 3,062
Dec 17, 3 AM $ 0.000136
+0.39%
$ 122,154 $ 3,214
Dec 17, 2 AM $ 0.000135
-0.34%
$ 121,681 $ 3,209
Dec 17, 1 AM $ 0.000136
+0.19%
$ 122,084 $ 3,220
Dec 17, 12 AM $ 0.000135
+0.24%
$ 121,852 $ 3,268
Dec 16, 11 PM $ 0.000135
-0.11%
$ 121,559 $ 3,274
Dec 16, 10 PM $ 0.000135
+0.44%
$ 121,694 $ 3,398
Dec 16, 9 PM $ 0.000135
-0.03%
$ 121,113 $ 3,985
Dec 16, 8 PM $ 0.000135
+0.56%
$ 121,228 $ 18,797
Dec 16, 7 PM $ 0.000134
-0.20%
$ 120,566 $ 18,855
Dec 16, 6 PM $ 0.000134
-0.19%
$ 120,803 $ 18,693
Dec 16, 5 PM $ 0.000134
+0.01%
$ 121,030 $ 18,764
Dec 16, 4 PM $ 0.000134
+0.72%
$ 121,043 $ 18,676
Dec 16, 3 PM $ 0.000134
-0.48%
$ 120,198 $ 18,601