Beluga Historical Data

BELUGA Page 2
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.0000107
+0.54%
$10,659 $1,190
Aug 25, 4 PM $0.0000106
-0.07%
$10,594 $1,164
Aug 25, 3 PM $0.0000106
+3.79%
$10,593 $1,152
Aug 25, 2 PM $0.0000102
+0.49%
$10,228 $1,036
Aug 25, 1 PM $0.0000101
-1.20%
$10,131 $1,029
Aug 25, 12 PM $0.0000102
-0.71%
$10,233 $1,281
Aug 25, 11 AM $0.0000103
+0.21%
$10,338 $1,298
Aug 25, 10 AM $0.0000104
-1.75%
$10,356 $1,305
Aug 25, 8 AM $0.0000106
-0.08%
$10,578 $1,309
Aug 25, 7 AM $0.0000106
+0.00%
$10,638 $1,286
Aug 25, 6 AM $0.0000106
+0.09%
$10,589 $1,359
Aug 25, 4 AM $0.0000105
+0.21%
$10,529 $1,348
Aug 25, 3 AM $0.0000105
-0.46%
$10,500 $1,335
Aug 25, 2 AM $0.0000106
+13.19%
$10,609 $1,349
Aug 25, 1 AM $0.0₅943
+12.18%
$9,425 $892
Aug 25, 12 AM $0.0₅837
+0.82%
$8,372 $631
Aug 24, 11 PM $0.0₅831
+0.43%
$8,309 $618
Aug 24, 10 PM $0.0₅831
+0.33%
$8,309 $618
Aug 24, 9 PM $0.0₅829
+0.44%
$8,287 $629
Aug 24, 8 PM $0.0₅825
+2.11%
$8,251 $629
Aug 24, 7 PM $0.0₅808
-0.20%
$8,080 $561
Aug 24, 6 PM $0.0₅81
+0.03%
$8,101 $562
Aug 24, 5 PM $0.0₅806
-0.22%
$8,061 $557
Aug 24, 4 PM $0.0₅812
+0.13%
$8,122 $557
Aug 24, 3 PM $0.0₅811
-0.64%
$8,108 $559
Aug 24, 2 PM $0.0₅819
+0.89%
$8,186 $715
Aug 24, 1 PM $0.0₅808
-0.56%
$8,077 $701
Aug 24, 12 PM $0.0₅756
+1.09%
$7,557 $472
Aug 24, 11 AM $0.0₅748
+1.13%
$7,485 $454
Aug 24, 10 AM $0.0₅74
+0.10%
$7,399 $450
Aug 24, 9 AM $0.0₅736
+0.40%
$7,358 $432
Aug 24, 8 AM $0.0₅732
+0.01%
$7,324 $418
Aug 24, 7 AM $0.0₅736
-1.51%
$7,358 $418
Aug 24, 6 AM $0.0₅745
+0.00%
$-- $370
Aug 24, 5 AM $0.0₅743
+0.00%
$7,426 $434
Aug 24, 4 AM $0.0₅744
+0.00%
$7,435 $431
Aug 24, 3 AM $0.0₅741
-0.29%
$7,406 $434
Aug 24, 2 AM $0.0₅742
+0.12%
$7,423 $435
Aug 24, 1 AM $0.0₅741
-6.05%
$7,411 $431
Aug 24, 12 AM $0.0₅788
-0.09%
$7,878 $321
Aug 23, 11 PM $0.0₅786
+0.05%
$7,858 $322
Aug 23, 10 PM $0.0₅788
-0.33%
$7,877 $323
Aug 23, 9 PM $0.0₅792
+1.29%
$7,920 $331
Aug 23, 8 PM $0.0₅781
+0.65%
$7,815 $324
Aug 23, 7 PM $0.0₅78
-0.05%
$7,802 $336
Aug 23, 6 PM $0.0₅78
+0.36%
$7,805 $333
Aug 23, 5 PM $0.0₅778
-0.18%
$7,778 $342
Aug 23, 4 PM $0.0₅78
+0.68%
$7,803 $343
Aug 23, 3 PM $0.0₅773
+0.12%
$7,731 $330
Aug 23, 2 PM $0.0₅824
-0.92%
$8,236 $202