Beluga Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $0.0₅861
+0.00%
$8,612 $775
4:15 PM $0.0₅859
+0.00%
$8,608 $779
4:09 PM $0.0₅861
+0.00%
$8,608 $778
4:08 PM $0.0₅86
+0.00%
$8,608 $779
4:07 PM $0.0₅861
+0.00%
$8,608 $777
4:02 PM $0.0₅86
+0.00%
$8,602 $780
3:58 PM $0.0₅859
+0.00%
$8,592 $769
3:56 PM $0.0₅866
+0.00%
$8,592 $768
3:28 PM $0.0₅865
-0.02%
$8,648 $769
3:27 PM $0.0₅866
+0.00%
$8,648 $791
3:21 PM $0.0₅864
+0.00%
$8,635 $792
3:12 PM $0.0₅864
+0.00%
$8,644 $792
3:06 PM $0.0₅865
+0.00%
$8,646 $791
2:53 PM $0.0₅863
+0.00%
$8,626 $790
2:36 PM $0.0₅857
+0.00%
$8,571 $806
2:30 PM $0.0₅861
+0.00%
$8,566 $801
2:26 PM $0.0₅857
+0.00%
$8,566 $802
2:10 PM $0.0₅857
-0.01%
$8,567 $800
1:58 PM $0.0₅857
+0.00%
$8,567 $798
1:49 PM $0.0₅854
+0.00%
$8,539 $799
1:45 PM $0.0₅855
+0.00%
$8,539 $801
1:00 PM $0.0₅857
+0.00%
$8,570 $828
12:52 PM $0.0₅857
+0.00%
$8,570 $830
12:43 PM $0.0₅859
+0.00%
$8,592 $830
12:42 PM $0.0₅86
+0.00%
$8,592 $828
12:38 PM $0.0₅857
+0.00%
$8,574 $826
12:35 PM $0.0₅856
+0.05%
$8,574 $824
12:31 PM $0.0₅859
+0.00%
$8,589 $826
12:30 PM $0.0₅858
+0.00%
$8,589 $824
12:20 PM $0.0₅857
+0.00%
$8,573 $825
12:17 PM $0.0₅857
+0.00%
$8,573 $825
12:08 PM $0.0₅857
-0.15%
$8,574 $821
12:06 PM $0.0₅86
+0.00%
$8,574 $823
11:50 AM $0.0₅86
+0.00%
$8,598 $825
11:49 AM $0.0₅86
+0.00%
$8,598 $825
11:48 AM $0.0₅86
+0.00%
$8,598 $826
11:43 AM $0.0₅861
+0.00%
$8,610 $845
11:20 AM $0.0₅863
+0.00%
$8,621 $844
11:10 AM $0.0₅861
+0.00%
$8,621 $845
11:08 AM $0.0₅862
+0.00%
$8,621 $843
11:05 AM $0.0₅861
+0.00%
$8,621 $842
11:02 AM $0.0₅86
+0.00%
$8,595 $841
11:01 AM $0.0₅86
+0.00%
$8,595 $840
10:59 AM $0.0₅859
+0.00%
$8,591 $841
10:55 AM $0.0₅861
+0.00%
$8,591 $841
10:49 AM $0.0₅861
+0.00%
$8,610 $842
10:48 AM $0.0₅86
+0.00%
$8,610 $843
10:46 AM $0.0₅861
+0.00%
$8,610 $843
10:40 AM $0.0₅862
+0.00%
$8,622 $843
10:38 AM $0.0₅862
+0.00%
$8,622 $783