Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $1.38
-0.27%
$138.04 million $59,781
Oct 17, 3 PM $1.38
-0.22%
$138.36 million $59,520
Oct 17, 2 PM $1.39
+0.09%
$138.68 million $60,142
Oct 17, 1 PM $1.39
-0.03%
$138.58 million $61,216
Oct 17, 12 PM $1.39
-0.09%
$138.58 million $63,331
Oct 17, 11 AM $1.39
-0.14%
$138.68 million $64,488
Oct 17, 10 AM $1.39
+0.10%
$138.82 million $65,932
Oct 17, 9 AM $1.39
+0.01%
$138.92 million $66,660
Oct 17, 8 AM $1.39
-0.02%
$138.9 million $66,735
Oct 17, 7 AM $1.39
+0.08%
$138.9 million $66,201
Oct 17, 6 AM $1.39
+0.07%
$138.76 million $65,791
Oct 17, 5 AM $1.39
+0.00%
$138.71 million $65,664
Oct 17, 4 AM $1.39
-0.02%
$138.61 million $66,007
Oct 17, 3 AM $1.39
+0.15%
$138.69 million $65,790
Oct 17, 2 AM $1.39
-0.15%
$138.55 million $65,974
Oct 17, 1 AM $1.39
-0.03%
$138.6 million $66,180
Oct 17, 12 AM $1.39
-0.02%
$138.69 million $66,377
Oct 16, 11 PM $1.39
-0.22%
$138.75 million $67,208
Oct 16, 10 PM $1.39
+0.09%
$139.06 million $67,839
Oct 16, 9 PM $1.39
+0.06%
$138.86 million $68,699
Oct 16, 8 PM $1.39
+0.12%
$138.91 million $69,297
Oct 16, 7 PM $1.39
+0.69%
$138.81 million $69,956
Oct 16, 6 PM $1.38
-0.35%
$137.69 million $70,632
Oct 16, 5 PM $1.38
-0.14%
$138.14 million $70,774
Oct 16, 4 PM $1.38
+0.17%
$138.42 million $69,781
Oct 16, 3 PM $1.38
-0.54%
$138.4 million $71,420
Oct 16, 2 PM $1.39
+0.02%
$139.5 million $74,024
Oct 16, 1 PM $1.39
-0.04%
$139.44 million $76,989
Oct 16, 12 PM $1.39
-0.58%
$139.46 million $78,580
Oct 16, 11 AM $1.4
+0.47%
$140.5 million $79,572
Oct 16, 10 AM $1.4
+0.39%
$139.8 million $78,001
Oct 16, 9 AM $1.4
-0.15%
$139.51 million $77,748
Oct 16, 8 AM $1.4
-0.05%
$139.87 million $78,084
Oct 16, 7 AM $1.4
+0.09%
$139.84 million $80,016
Oct 16, 6 AM $1.4
+0.13%
$139.77 million $82,322
Oct 16, 5 AM $1.4
-0.17%
$139.74 million $84,355
Oct 16, 4 AM $1.4
+0.11%
$139.61 million $87,433
Oct 16, 3 AM $1.4
+0.07%
$139.64 million $90,233
Oct 16, 2 AM $1.4
-0.05%
$139.52 million $92,458
Oct 16, 1 AM $1.4
-0.33%
$139.56 million $96,291
Oct 16, 12 AM $1.4
+0.10%
$139.97 million $98,360
Oct 15, 11 PM $1.4
-0.16%
$139.8 million $99,171
Oct 15, 10 PM $1.4
-0.08%
$140.21 million $100,193
Oct 15, 9 PM $1.4
+0.51%
$140.16 million $100,846
Oct 15, 8 PM $1.39
-0.40%
$139.49 million $101,873
Oct 15, 7 PM $1.4
-0.06%
$140.07 million $102,987
Oct 15, 6 PM $1.4
+0.02%
$140.04 million $103,197
Oct 15, 5 PM $1.4
+0.38%
$140.13 million $104,012
Oct 15, 4 PM $1.4
-0.40%
$139.53 million $105,122
Oct 15, 3 PM $1.4
+0.80%
$140.19 million $105,477