AlphaWin Historical Data

AWIN Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $1.01
+0.00%
$101.39 million $47,503
7:37 AM $1.01
+0.00%
$101.31 million $47,369
7:32 AM $1.01
+0.00%
$101.23 million $47,205
7:27 AM $1.01
+0.00%
$101.25 million $47,031
7:22 AM $1.01
+0.00%
$101.34 million $46,847
7:17 AM $1.01
+0.00%
$101.34 million $46,681
7:12 AM $1.01
+0.00%
$101.44 million $46,479
7:07 AM $1.01
+0.00%
$101.49 million $46,267
7:02 AM $1.01
+0.00%
$101.22 million $45,990
6:57 AM $1.01
+0.00%
$101.17 million $45,864
6:52 AM $1.01
+0.00%
$101.13 million $45,707
6:47 AM $1.01
+0.00%
$101.17 million $45,547
6:42 AM $1.01
+0.00%
$101.1 million $45,406
6:37 AM $1.01
+0.00%
$101.12 million $45,271
6:32 AM $1.01
+0.00%
$101.07 million $45,101
6:27 AM $1.01
+0.00%
$101.06 million $44,935
6:22 AM $1.01
+0.00%
$101.07 million $44,794
6:17 AM $1.01
+0.00%
$101.08 million $44,646
6:12 AM $1.01
+0.00%
$101.03 million $44,493
6:07 AM $1.01
+0.00%
$101.07 million $44,309
6:02 AM $1.01
+0.00%
$101.08 million $44,138
5:57 AM $1.01
+0.00%
$101.11 million $43,938
5:52 AM $1.01
+0.00%
$100.78 million $43,695
5:47 AM $1.01
+0.00%
$100.66 million $43,561
5:42 AM $1.01
+0.00%
$100.7 million $43,394
5:37 AM $1.01
+0.00%
$100.59 million $43,235
5:32 AM $1
+0.00%
$100.44 million $43,077
5:27 AM $1
+0.00%
$100.4 million $42,831
5:22 AM $1.01
+0.00%
$100.6 million $42,628
5:17 AM $1.01
+0.00%
$100.92 million $42,430
5:12 AM $1.01
+0.00%
$101.05 million $42,250
5:07 AM $1.01
+0.00%
$101.07 million $42,092
5:02 AM $1.01
+0.00%
$101.16 million $41,925
4:57 AM $1.01
+0.00%
$101.06 million $41,772
4:52 AM $1.01
+0.00%
$100.95 million $41,627
4:47 AM $1.01
+0.00%
$100.92 million $41,511
4:42 AM $1.01
+0.00%
$100.87 million $41,365
4:37 AM $1.01
+0.00%
$100.88 million $41,240
4:32 AM $1.01
+0.00%
$100.9 million $41,107
4:27 AM $1.01
+0.00%
$100.88 million $40,979
4:22 AM $1.01
+0.00%
$100.85 million $40,820
4:17 AM $1.01
+0.00%
$100.84 million $40,681
4:12 AM $1.01
+0.00%
$101.17 million $40,424
Download