Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:22 PM $1.4
+0.00%
$139.75 million $115,603
2:17 PM $1.4
+0.00%
$139.51 million $115,564
2:12 PM $1.39
+0.00%
$139.26 million $115,510
2:07 PM $1.39
+0.00%
$139.44 million $115,598
2:02 PM $1.39
+0.00%
$139.26 million $115,674
1:57 PM $1.4
+0.00%
$139.79 million $115,658
1:52 PM $1.4
+0.00%
$139.74 million $115,607
1:47 PM $1.4
+0.00%
$140.01 million $115,433
1:42 PM $1.4
+0.00%
$139.82 million $115,490
1:37 PM $1.4
+0.00%
$140.18 million $115,407
1:32 PM $1.4
+0.00%
$140.18 million $115,507
1:27 PM $1.4
+0.00%
$140.37 million $115,659
1:22 PM $1.4
+0.00%
$140.38 million $116,071
1:17 PM $1.4
+0.00%
$140.25 million $116,137
1:12 PM $1.4
+0.00%
$140.39 million $116,194
1:07 PM $1.41
+0.00%
$140.55 million $116,070
1:02 PM $1.41
+0.00%
$140.55 million $116,259
12:57 PM $1.4
+0.00%
$140.33 million $116,384
12:52 PM $1.4
+0.00%
$140.24 million $116,252
12:47 PM $1.4
+0.00%
$140.37 million $116,166
12:42 PM $1.4
+0.00%
$140.38 million $116,276
12:38 PM $1.41
+0.00%
$140.51 million $116,323
12:32 PM $1.4
+0.00%
$140.42 million $116,262
12:27 PM $1.4
+0.00%
$140.34 million $116,325
12:22 PM $1.4
+0.00%
$140.19 million $116,324
12:17 PM $1.4
+0.00%
$140.35 million $116,323
12:12 PM $1.4
+0.00%
$140.16 million $116,369
12:07 PM $1.4
+0.00%
$140.11 million $116,213
12:02 PM $1.4
+0.00%
$139.97 million $116,131
11:57 AM $1.4
+0.00%
$140.07 million $116,151
11:52 AM $1.4
+0.00%
$140.07 million $116,115
11:47 AM $1.4
+0.00%
$139.92 million $116,137
11:42 AM $1.4
+0.00%
$139.77 million $115,947
11:37 AM $1.4
+0.00%
$139.68 million $115,744
11:32 AM $1.4
+0.00%
$139.63 million $115,757
11:27 AM $1.4
+0.00%
$139.81 million $115,695
11:22 AM $1.4
+0.00%
$139.83 million $115,522
11:17 AM $1.4
+0.00%
$139.71 million $115,581
11:12 AM $1.4
+0.00%
$139.83 million $115,560
11:07 AM $1.4
+0.00%
$139.72 million $115,365
11:02 AM $1.4
+0.00%
$140 million $115,455
10:57 AM $1.4
+0.00%
$140.14 million $115,343
10:52 AM $1.4
+0.00%
$140.06 million $115,294
10:47 AM $1.4
+0.00%
$140.07 million $115,369
10:42 AM $1.4
+0.00%
$139.94 million $115,210
10:37 AM $1.4
+0.00%
$139.75 million $115,136
10:32 AM $1.4
+0.00%
$139.84 million $115,050
10:27 AM $1.4
+0.00%
$140.08 million $114,784
10:22 AM $1.4
+0.00%
$140.22 million $114,696
10:17 AM $1.4
+0.00%
$140.5 million $114,698