coynbayse Historical Data

$BAYSE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000221
+0.00%
$ -- $ 46
Mar 25, 2025 $ 0.0000295
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000248
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.00003
+0.00%
$ -- $ 22
Feb 25, 2025 $ 0.0000314
+0.00%
$ -- $ 217
Feb 11, 2025 $ 0.0000526
+0.00%
$ -- $ 8
Feb 4, 2025 $ 0.000062
+0.00%
$ -- $ 144
Jan 28, 2025 $ 0.0000685
+0.00%
$ -- $ 48
Jan 14, 2025 $ 0.0000973
+11.61%
$ -- $ 92
Jan 13, 2025 $ 0.0000949
+14.49%
$ 23,712 $ 89
Jan 12, 2025 $ 0.0000834
+12.71%
$ 20,824 $ 37
Jan 11, 2025 $ 0.0000715
+13.30%
$ -- $ 2
Jan 10, 2025 $ 0.0000595
-6.00%
$ 14,861 $ 1
Jan 9, 2025 $ 0.0000676
+19.79%
$ 16,893 $ 89
Jan 8, 2025 $ 0.0000609
-7.91%
$ -- $ 0.1
Jan 7, 2025 $ 0.0000619
-4.99%
$ 15,453 $ 0
Oct 24, 2024 $ 0.0000848
-1.30%
$ -- $ 219
Oct 23, 2024 $ 0.0000861
-14.05%
$ 21,519 $ 4
Oct 22, 2024 $ 0.000103
+11.43%
$ 25,684 $ 145
Oct 21, 2024 $ 0.0000896
-1.14%
$ -- $ 11
Oct 20, 2024 $ 0.0000915
+3.47%
$ 22,860 $ 9
Oct 19, 2024 $ 0.0000884
+2.39%
$ 22,081 $ 64
Oct 18, 2024 $ 0.0000862
-8.96%
$ 21,532 $ 1,080
Oct 17, 2024 $ 0.0000946
-12.74%
$ 23,637 $ 25
Oct 16, 2024 $ 0.000109
+1.99%
$ 27,119 $ 132
Oct 15, 2024 $ 0.000106
-12.28%
$ 26,526 $ 207
Oct 14, 2024 $ 0.000121
-13.33%
$ 30,231 $ 2,319
Oct 13, 2024 $ 0.00014
+199.44%
$ 34,919 $ 1,352
Oct 12, 2024 $ 0.0000468
+1.16%
$ 11,682 $ 32
Download