coynbayse Historical Data

$BAYSE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000221
+0.00%
$ -- $ 46
Mar 24 $ 0.0000295
+0.00%
$ -- $ 0
Mar 10 $ 0.0000248
+0.00%
$ -- $ 3
Mar 3 $ 0.00003
+0.00%
$ -- $ 22
Feb 24 $ 0.0000314
+0.00%
$ -- $ 217
Feb 10 $ 0.0000526
+0.00%
$ -- $ 8
Feb 3 $ 0.000062
+0.00%
$ -- $ 144
Jan 27 $ 0.0000685
+0.00%
$ -- $ 48
Jan 13 $ 0.0000973
+17.41%
$ -- $ 181
Jan 6 $ 0.0000715
+9.81%
$ 20,824 $ 93
Oct 21 $ 0.0000848
-6.47%
$ -- $ 379
Oct 14 $ 0.0000915
-34.47%
$ 22,860 $ 3,836
Oct 7 $ 0.0000468
+1.16%
$ 34,919 $ 32
Download