币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000575
-5.77%
$-- $326
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0000342
--%
$-- $6
Jul 13 $0.0₁₅508
-100.00%
$-- $1
Jul 6 $0.0000619
-5.26%
$-- $22
Jun 29 $0.0000618
+0.79%
$-- $66
Jun 22 $0.0000664
+0.11%
$-- $6
Jun 8 $0.0000685
+2.49%
$-- $125
Jun 1 $0.0000657
-10.40%
$-- $51
May 25 $0.0000832
-16.73%
$-- $1,798
May 18 $0.0000985
-58.64%
$-- $8,807
May 11 $0.000299
-14.12%
$238,228 $3,935
May 4 $0.000403
+0.56%
$-- $1,023
Apr 27 $0.000399
-1.17%
$-- $212
Apr 20 $0.0004
+1.63%
$-- $2,634
Apr 13 $0.000399
-12.09%
$-- $7,893
Apr 6 $0.00047
-6.96%
$-- $3,212
Mar 30 $0.000481
-31.26%
$-- $40,140
Mar 23 $0.000705
+70.80%
$-- $25,517
Mar 16 $0.000415
+2.19%
$-- $4,368
Mar 9 $0.000393
+9.96%
$-- $2,773
Mar 2 $0.000366
+8.52%
$-- $2,845
Feb 23 $0.000339
+16.02%
$-- $4,261
Feb 16 $0.000315
-28.66%
$-- $85
Feb 9 $0.000304
+0.46%
$-- $373
Feb 2 $0.000307
-21.66%
$-- $3,100
Jan 26 $0.000405
-22.91%
$387,927 $10,671
Jan 19 $0.000527
-9.24%
$525,338 $35,921
Jan 12 $0.000643
+7.57%
$582,585 $54,483
Jan 5 $0.000601
+4.22%
$-- $71,912
Dec 29 $0.000557
-10.23%
$577,470 $2.08 million
Dec 22 $0.000596
+23.22%
$637,827 $2.57 million
Dec 15 $0.000466
+43.65%
$494,972 $981,912
Download