币安联盟 Historical Data

币安联盟 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.00042
-1.90%
$-- $140
Mar 16, 2026 $0.000424
+4.38%
$-- $1,386
Mar 15, 2026 $0.000397
+0.83%
$-- $79
Mar 14, 2026 $0.000393
+0.29%
$393,395 $879
Mar 13, 2026 $0.000409
+2.90%
$-- $606
Mar 12, 2026 $0.000395
+2.65%
$-- $263
Mar 11, 2026 $0.000386
+2.98%
$-- $323
Mar 10, 2026 $0.000376
+1.52%
$-- $27
Mar 9, 2026 $0.000369
+3.05%
$-- $675
Mar 8, 2026 $0.000355
-0.87%
$-- $575
Mar 7, 2026 $0.000366
-1.03%
$-- $329
Mar 6, 2026 $0.000385
+0.02%
$-- $841
Mar 5, 2026 $0.000385
+4.44%
$-- $840
Mar 4, 2026 $0.000365
+4.97%
$-- $421
Mar 3, 2026 $0.000347
+0.46%
$-- $14
Mar 2, 2026 $0.000343
+1.79%
$-- $400
Mar 1, 2026 $0.000339
+4.66%
$-- $3,642
Feb 28, 2026 $0.000314
+0.00%
$-- $54
Feb 27, 2026 $0.000319
-0.01%
$-- $236
Feb 26, 2026 $0.000323
+0.19%
$-- $100
Feb 25, 2026 $0.000308
+2.65%
$-- $191
Feb 23, 2026 $0.000304
+4.02%
$-- $39
Feb 21, 2026 $0.000315
+1.87%
$-- $16
Feb 20, 2026 $0.000306
+0.61%
$-- $25
Feb 19, 2026 $0.000442
+0.00%
$-- $44
Feb 15, 2026 $0.000309
+1.39%
$-- $119
Feb 14, 2026 $0.000304
+2.56%
$-- $326
Feb 13, 2026 $0.000291
+0.04%
$-- $29
Feb 12, 2026 $0.000292
-0.48%
$-- $5
Feb 10, 2026 $0.000301
+0.01%
$-- $1
Feb 9, 2026 $0.000305
+0.98%
$-- $12
Feb 8, 2026 $0.000305
-0.92%
$-- $147
Feb 7, 2026 $0.000307
-1.67%
$307,009 $123
Feb 5, 2026 $0.000319
-3.98%
$-- $58
Feb 4, 2026 $0.000358
-0.67%
$-- $158
Feb 3, 2026 $0.000368
+0.45%
$-- $1,406
Feb 2, 2026 $0.000379
-3.39%
$-- $1,354
Feb 1, 2026 $0.000388
-4.66%
$387,927 $23
Jan 31, 2026 $0.000405
-8.49%
$405,006 $212
Jan 30, 2026 $0.00044
-3.16%
$-- $4,130
Jan 29, 2026 $0.000535
+0.17%
$-- $159
Jan 28, 2026 $0.000534
+0.58%
$534,202 $2,076
Jan 27, 2026 $0.000531
-0.01%
$531,152 $3,400
Jan 26, 2026 $0.000531
+1.07%
$-- $693
Jan 25, 2026 $0.000525
-0.25%
$525,338 $1,909
Jan 24, 2026 $0.000527
-6.35%
$527,299 $3,425
Jan 23, 2026 $0.000563
+1.35%
$562,836 $5,830
Jan 22, 2026 $0.000554
+0.34%
$-- $1,176
Jan 21, 2026 $0.000551
-0.26%
$-- $9,653
Jan 20, 2026 $0.000563
-1.59%
$562,811 $8,850