币安联盟 Historical Data

币安联盟 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000335
-1.10%
$334,592 $498
May 11, 5 PM $0.000331
-0.48%
$331,217 $376
May 11, 1 PM $0.000329
-5.55%
$328,893 $160
May 9, 7 AM $0.000403
+0.00%
$403,436 $205
May 9, 6 AM $0.000405
+0.00%
$404,666 $83
May 9, 3 AM $0.000408
+0.00%
$408,472 $82
May 8, 4 PM $0.000371
+0.00%
$371,360 $94
May 8, 11 AM $0.000379
+2.23%
$379,044 $63
May 8, 8 AM $0.00038
+0.18%
$380,124 $61
May 8, 2 AM $0.000381
+0.21%
$381,268 $48
May 7, 8 AM $0.000375
+0.00%
$375,004 $631
May 6, 4 PM $0.000367
+0.00%
$367,239 $599
May 6, 3 PM $0.000367
-4.68%
$367,192 $619
May 6, 11 AM $0.000368
+0.00%
$368,055 $524
May 6, 9 AM $0.000374
+0.84%
$373,631 $48
May 6, 3 AM $0.000391
+0.00%
$390,506 $413
May 5, 8 AM $0.000398
+0.00%
$398,255 $61
May 5, 5 AM $0.000394
+0.02%
$393,984 $75
May 4, 3 PM $0.000417
+0.00%
$417,233 $106
May 4, 5 AM $0.000417
+0.00%
$417,153 $44
May 4, 1 AM $0.000401
+0.07%
$401,439 $3
May 3, 4 PM $0.000409
+0.00%
$408,871 $2
May 2, 4 PM $0.000399
+0.00%
$398,837 $107
May 2, 3 PM $0.000399
-1.63%
$398,595 $142
May 2, 2 PM $0.000405
-0.60%
$405,128 $148
May 2, 3 AM $0.000405
+0.07%
$404,907 $164
May 1, 5 PM $0.000404
+0.12%
$403,863 $127
May 1, 3 PM $0.000404
-0.85%
$404,484 $92
May 1, 1 PM $0.00041
+0.00%
$409,804 $11
May 1, 5 AM $0.000403
+0.00%
$402,521 $171
Apr 30, 12 PM $0.0004
-4.28%
$399,512 $380
Apr 29, 5 PM $0.000387
+0.00%
$387,400 $56
Apr 29, 3 AM $0.000392
+0.00%
$391,515 $42
Apr 29, 2 AM $0.000391
+0.02%
$390,962 $132
Apr 28, 3 AM $0.00039
+0.27%
$390,483 $397
Apr 27, 1 PM $0.000395
+0.00%
$394,961 $400
Apr 27, 5 AM $0.0004
+0.45%
$400,299 $331
Apr 27, 1 AM $0.000401
-0.34%
$400,916 $267
Apr 27, 12 AM $0.000403
-0.08%
$403,250 $181
Apr 26, 12 PM $0.000401
+0.00%
$401,317 $320
Apr 25, 3 PM $0.0004
+0.64%
$399,534 $423
Apr 25, 4 AM $0.000403
+0.18%
$403,482 $221
Apr 25, 12 AM $0.000403
+0.00%
$403,083 $124
Apr 24, 1 PM $0.000407
+0.00%
$406,626 $115
Apr 24, 11 AM $0.000403
+0.00%
$403,067 $135
Apr 24, 2 AM $0.000407
+0.03%
$406,579 $242
Apr 23, 4 PM $0.000407
+0.42%
$407,202 $224
Apr 23, 12 PM $0.000402
+0.35%
$401,652 $530
Apr 23, 2 AM $0.000403
+0.70%
$403,483 $863
Apr 22, 4 PM $0.000407
-0.94%
$406,639 $762