币安联盟 Historical Data

币安联盟 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000659
+1.08%
$ 658,932 $ 13,870
Mar 28, 2 PM $ 0.000651
+11.00%
$ 651,353 $ 13,624
Mar 28, 1 PM $ 0.000579
+0.39%
$ 578,869 $ 8,319
Mar 28, 12 PM $ 0.000577
+0.71%
$ 576,742 $ 8,291
Mar 28, 11 AM $ 0.000573
+0.16%
$ 572,553 $ 8,295
Mar 28, 10 AM $ 0.00057
+1.16%
$ 569,830 $ 8,021
Mar 28, 9 AM $ 0.000565
+1.30%
$ 565,260 $ 7,498
Mar 28, 8 AM $ 0.000552
+9.61%
$ 551,789 $ 5,975
Mar 28, 4 AM $ 0.000499
+0.00%
$ 498,868 $ 1,828
Mar 28, 3 AM $ 0.000497
+5.46%
$ 497,181 $ 1,784
Mar 28, 2 AM $ 0.00047
+0.00%
$ 469,767 $ 660
Mar 28, 1 AM $ 0.00047
+0.02%
$ 469,742 $ 639
Mar 27, 3 PM $ 0.000468
+0.12%
$ 468,054 $ 2,772
Mar 27, 12 PM $ 0.000466
+0.52%
$ 466,487 $ 3,757
Mar 27, 4 AM $ 0.000469
-0.63%
$ 469,471 $ 4,842
Mar 27, 1 AM $ 0.00047
+0.09%
$ 470,223 $ 4,620
Mar 27, 12 AM $ 0.000469
+2.75%
$ 468,911 $ 4,550
Mar 26, 3 PM $ 0.000454
+0.00%
$ 454,441 $ 2,352
Mar 26, 2 PM $ 0.000444
+0.00%
$ 443,940 $ 1,339
Mar 26, 11 AM $ 0.000438
+0.00%
$ 437,779 $ 1,730
Mar 26, 10 AM $ 0.000438
-0.09%
$ 437,762 $ 1,716
Mar 26, 9 AM $ 0.000435
+0.96%
$ 434,589 $ 925
Mar 26, 8 AM $ 0.000429
+0.00%
$ 429,177 $ 638
Mar 25, 5 PM $ 0.000431
+0.00%
$ 431,043 $ 482
Mar 25, 10 AM $ 0.00042
+0.02%
$ 420,087 $ 70
Mar 25, 8 AM $ 0.00042
+0.00%
$ 419,559 $ 62
Mar 25, 6 AM $ 0.000418
+0.29%
$ 418,179 $ 59
Mar 25, 4 AM $ 0.000415
+0.04%
$ 415,157 $ 42
Mar 25, 2 AM $ 0.000413
+0.12%
$ 413,420 $ 30
Mar 24, 12 PM $ 0.000413
+0.07%
$ 413,231 $ 57
Mar 23, 10 PM $ 0.000413
+0.06%
$ 413,393 $ 466
Mar 23, 11 AM $ 0.000419
+0.50%
$ 419,334 $ 580
Mar 23, 9 AM $ 0.000405
+0.32%
$ 405,275 $ 592
Mar 23, 6 AM $ 0.000414
+0.19%
$ 413,968 $ 267
Mar 23, 3 AM $ 0.000413
+0.00%
$ 413,097 $ 246
Mar 23, 2 AM $ 0.000413
+0.12%
$ 413,033 $ 251
Mar 22, 5 PM $ 0.000415
+0.00%
$ 415,084 $ 249
Mar 22, 1 PM $ 0.000414
+0.04%
$ 413,623 $ 227
Mar 22, 10 AM $ 0.000418
+0.00%
$ 417,923 $ 91
Mar 22, 5 AM $ 0.000418
+0.12%
$ 417,510 $ 135
Mar 22, 3 AM $ 0.000417
+0.34%
$ 417,305 $ 133
Mar 21, 11 AM $ 0.000423
+0.00%
$ 422,564 $ 190
Mar 21, 9 AM $ 0.000421
+0.01%
$ 420,558 $ 92
Mar 21, 8 AM $ 0.00042
+0.00%
$ 420,032 $ 85
Mar 21, 3 AM $ 0.000419
+0.01%
$ 418,945 $ 73
Mar 20, 11 PM $ 0.000419
+0.00%
$ 418,676 $ 86
Mar 20, 2 PM $ 0.000418
+0.50%
$ 417,549 $ 76
Mar 20, 9 AM $ 0.000421
+0.37%
$ 420,817 $ 18
Mar 20, 8 AM $ 0.000419
+0.00%
$ 419,234 $ 17
Mar 20, 5 AM $ 0.000419
+0.00%
$ 418,606 $ 38