币安联盟 Historical Data

币安联盟 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000575
-0.96%
$575,412 $6,986
Jan 18, 2026 $0.000581
-9.70%
$582,585 $36,783
Jan 17, 2026 $0.000643
+0.40%
$643,117 $12,024
Jan 16, 2026 $0.000648
+2.15%
$648,884 $2,941
Jan 15, 2026 $0.000634
+0.53%
$632,089 $2,322
Jan 14, 2026 $0.000628
+0.78%
$-- $6,895
Jan 13, 2026 $0.000621
+1.45%
$620,705 $530
Jan 12, 2026 $0.00061
+1.98%
$609,723 $29,772
Jan 11, 2026 $0.000605
+0.82%
$-- $29,324
Jan 10, 2026 $0.000601
+1.54%
$601,461 $20,283
Jan 9, 2026 $0.00059
-2.06%
$-- $15,406
Jan 8, 2026 $0.000597
-4.13%
$596,996 $13,577
Jan 7, 2026 $0.000631
+1.75%
$-- $14,593
Jan 6, 2026 $0.000625
+3.76%
$625,341 $5,828
Jan 5, 2026 $0.000604
+4.71%
$604,244 $2,224
Jan 4, 2026 $0.000577
+3.03%
$577,470 $1
Jan 3, 2026 $0.000557
-4.86%
$-- $3,541
Jan 2, 2026 $0.000579
+4.05%
$-- $4,833
Jan 1, 2026 $0.000551
+4.10%
$-- $517,906
Dec 31, 2025 $0.000532
-13.19%
$536,861 $477,312
Dec 30, 2025 $0.000613
-1.29%
$-- $536,351
Dec 29, 2025 $0.000621
+0.03%
$620,814 $536,446
Dec 28, 2025 $0.000638
+6.92%
$637,827 $552,103
Dec 27, 2025 $0.000596
+2.14%
$596,116 $497,519
Dec 26, 2025 $0.000591
+13.12%
$587,399 $484,538
Dec 25, 2025 $0.000527
+1.04%
$-- $420,193
Dec 24, 2025 $0.000521
+2.86%
$520,794 $414,024
Dec 23, 2025 $0.000506
-0.91%
$506,895 $400,726
Dec 22, 2025 $0.00053
+9.60%
$513,803 $349,893
Dec 21, 2025 $0.000496
+3.91%
$494,972 $305,166
Dec 20, 2025 $0.000466
+17.98%
$482,117 $281,218
Dec 19, 2025 $0.00046
+51.07%
$396,016 $261,780
Dec 18, 2025 $0.000306
-0.69%
$-- $141,341
Dec 17, 2025 $0.000315
-3.96%
$-- $146,093
Dec 16, 2025 $0.000329
+1.20%
$-- $151,481
Download