币安联盟 Historical Data

币安联盟 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.000408
-0.04%
$408,388 $579
Apr 22, 10 AM $0.000408
+0.00%
$408,029 $485
Apr 22, 5 AM $0.000408
+0.92%
$408,241 $518
Apr 22, 4 AM $0.000403
-0.05%
$403,225 $336
Apr 22, 2 AM $0.000405
+0.38%
$404,735 $210
Apr 22, 12 AM $0.000402
+0.00%
$402,147 $167
Apr 21, 2 PM $0.000403
+0.00%
$402,918 $376
Apr 21, 10 AM $0.000405
+0.01%
$405,470 $587
Apr 20, 4 PM $0.000399
+0.95%
$398,662 $733
Apr 20, 3 PM $0.000392
-0.42%
$391,869 $598
Apr 20, 2 PM $0.000395
-1.23%
$395,177 $409
Apr 20, 10 AM $0.000424
+0.00%
$424,186 $312
Apr 20, 7 AM $0.000399
+1.43%
$398,749 $533
Apr 19, 3 PM $0.0004
+0.04%
$400,013 $409
Apr 19, 9 AM $0.000397
+0.41%
$397,065 $329
Apr 19, 8 AM $0.000395
+0.27%
$394,670 $236
Apr 19, 2 AM $0.000397
+0.00%
$396,836 $202
Apr 18, 7 PM $0.000399
+0.00%
$398,779 $196
Apr 18, 6 PM $0.000398
+0.20%
$397,506 $144
Apr 18, 6 AM $0.000405
+0.03%
$405,430 $351
Apr 18, 2 AM $0.000405
+0.04%
$405,437 $786
Apr 17, 2 PM $0.000403
+0.94%
$403,028 $2,709
Apr 17, 10 AM $0.000401
-0.21%
$401,344 $2,455
Apr 17, 4 AM $0.000402
+0.00%
$401,747 $2,985
Apr 17, 3 AM $0.000399
+1.43%
$399,453 $3,802
Apr 17, 12 AM $0.000395
+0.63%
$395,134 $3,952
Apr 16, 11 PM $0.000393
+0.04%
$392,657 $3,985
Apr 16, 7 PM $0.000407
+0.00%
$407,438 $2,354
Apr 16, 12 PM $0.000433
+0.13%
$432,951 $2,356
Apr 16, 8 AM $0.000436
+0.00%
$435,873 $2,345
Apr 16, 5 AM $0.000441
+0.08%
$440,587 $2,178
Apr 16, 4 AM $0.000442
-0.51%
$442,420 $1,885
Apr 16, 3 AM $0.000444
-0.04%
$443,784 $1,158
Apr 16, 2 AM $0.000444
-1.18%
$443,878 $713
Apr 15, 2 PM $0.000447
+0.03%
$446,599 $586
Apr 14, 4 PM $0.000467
+0.00%
$467,402 $118
Apr 13, 3 PM $0.000454
+0.07%
$454,142 $298
Apr 13, 2 PM $0.000454
+0.49%
$453,792 $253
Apr 13, 4 AM $0.000453
-0.04%
$453,452 $195
Apr 12, 1 PM $0.000454
-0.01%
$454,346 $863
Apr 11, 3 PM $0.00047
+0.64%
$469,825 $890
Apr 10, 11 AM $0.000466
+0.00%
$465,574 $115
Apr 10, 3 AM $0.000466
+0.00%
$465,742 $1,119
Apr 9, 11 AM $0.000465
+0.00%
$464,926 $1,010
Apr 9, 10 AM $0.000465
+0.00%
$464,578 $1,012
Apr 9, 9 AM $0.000466
+0.00%
$465,651 $994
Apr 8, 3 AM $0.000508
-0.22%
$507,543 $566
Apr 8, 2 AM $0.000509
+0.00%
$508,526 $558
Apr 8, 1 AM $0.000504
-0.37%
$504,282 $431
Apr 7, 8 AM $0.000504
+0.00%
$503,915 $68