币安联盟 Historical Data

币安联盟 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000418
+0.03%
$ 418,141 $ 39
Mar 20, 12 AM $ 0.000416
+0.07%
$ 416,249 $ 27
Mar 19, 10 PM $ 0.000418
+0.00%
$ 417,644 $ 27
Mar 19, 5 AM $ 0.000422
+0.17%
$ 422,482 $ 2,508
Mar 18, 12 PM $ 0.000433
-1.61%
$ 432,704 $ 2,289
Mar 18, 11 AM $ 0.000439
+0.00%
$ 439,131 $ 2,203
Mar 18, 9 AM $ 0.000429
+0.01%
$ 428,612 $ 978
Mar 18, 8 AM $ 0.000427
+0.00%
$ 427,035 $ 1,085
Mar 18, 7 AM $ 0.000427
+0.15%
$ 427,094 $ 1,094
Mar 18, 5 AM $ 0.000419
+0.01%
$ 418,819 $ 206
Mar 18, 3 AM $ 0.00042
+0.02%
$ 420,108 $ 202
Mar 18, 2 AM $ 0.000419
+0.00%
$ 418,830 $ 198
Mar 18, 1 AM $ 0.000417
+0.01%
$ 416,989 $ 194
Mar 17, 5 PM $ 0.00042
+0.00%
$ 419,715 $ 140
Mar 17, 10 AM $ 0.00042
+0.02%
$ 419,887 $ 298
Mar 17, 8 AM $ 0.000423
-0.11%
$ 423,498 $ 227
Mar 17, 1 AM $ 0.00043
+0.47%
$ 429,868 $ 1,365
Mar 16, 3 PM $ 0.000424
+0.52%
$ 424,001 $ 1,386
Mar 16, 1 PM $ 0.000429
+0.00%
$ 428,521 $ 1,269
Mar 16, 12 PM $ 0.000429
+0.00%
$ 428,506 $ 1,248
Mar 16, 7 AM $ 0.000422
+0.91%
$ 422,036 $ 862
Mar 16, 5 AM $ 0.000408
+0.00%
$ 408,168 $ 275
Mar 16, 4 AM $ 0.000408
+0.03%
$ 408,151 $ 229
Mar 16, 3 AM $ 0.000409
+0.52%
$ 409,498 $ 97
Mar 16, 2 AM $ 0.000406
+0.02%
$ 406,272 $ 82
Mar 15, 3 PM $ 0.000397
+0.00%
$ 396,660 $ 79
Mar 15, 2 PM $ 0.000396
+0.06%
$ 396,104 $ 77
Mar 15, 10 AM $ 0.000399
-0.09%
$ 398,532 $ 52
Mar 15, 9 AM $ 0.000397
+0.00%
$ 397,477 $ 51
Mar 15, 8 AM $ 0.000397
+0.12%
$ 396,706 $ 50
Mar 15, 7 AM $ 0.000396
+0.00%
$ 396,188 $ 48
Mar 15, 4 AM $ 0.000396
+0.00%
$ 396,156 $ 42
Mar 15, 3 AM $ 0.000395
+0.00%
$ 394,733 $ 916
Mar 15, 2 AM $ 0.000394
+0.00%
$ 393,843 $ 886
Mar 15, 12 AM $ 0.000393
+0.00%
$ 393,398 $ 873
Mar 14, 11 PM $ 0.000393
+0.00%
$ 393,395 $ 879
Mar 14, 1 PM $ 0.000392
+0.14%
$ 391,899 $ 865
Mar 14, 12 PM $ 0.000391
-0.24%
$ 391,309 $ 852
Mar 14, 11 AM $ 0.000392
+0.00%
$ 392,227 $ 781
Mar 14, 10 AM $ 0.000392
+0.00%
$ -- $ 780
Mar 14, 9 AM $ 0.000392
+0.13%
$ 391,751 $ 760
Mar 14, 7 AM $ 0.000393
+0.13%
$ 392,784 $ 707
Mar 13, 2 PM $ 0.000409
+0.13%
$ 408,722 $ 606
Mar 13, 1 PM $ 0.000408
+0.00%
$ 408,171 $ 599
Mar 13, 12 PM $ 0.000405
+0.28%
$ 405,280 $ 598
Mar 13, 11 AM $ 0.000404
+0.03%
$ 403,922 $ 595
Mar 13, 10 AM $ 0.000404
+0.30%
$ 403,847 $ 586
Mar 13, 9 AM $ 0.000403
-0.13%
$ 402,584 $ 582
Mar 13, 7 AM $ 0.000402
+0.00%
$ 402,024 $ 523
Mar 13, 6 AM $ 0.000402
+0.00%
$ 401,793 $ 521