币安联盟 Historical Data

币安联盟 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.00051
+0.00%
$509,932 $563
Apr 6, 7 AM $0.000508
+0.00%
$508,418 $551
Apr 6, 6 AM $0.000505
+0.00%
$504,958 $293
Apr 5, 1 PM $0.000487
+0.00%
$486,625 $36
Apr 5, 6 AM $0.000485
-0.23%
$484,548 $49
Apr 5, 5 AM $0.000488
+0.12%
$488,085 $49
Apr 5, 4 AM $0.000487
+0.02%
$487,453 $337
Apr 4, 2 AM $0.000481
+1.44%
$480,694 $4,255
Apr 3, 4 PM $0.000477
+0.00%
$476,624 $4,232
Apr 3, 3 PM $0.00048
-3.99%
$479,558 $4,084
Apr 3, 9 AM $0.000534
-1.44%
$534,077 $1,873
Apr 3, 8 AM $0.000543
-5.13%
$543,422 $1,698
Apr 3, 7 AM $0.000574
+0.21%
$573,741 $712
Apr 3, 6 AM $0.000575
+0.03%
$574,538 $833
Apr 3, 2 AM $0.000573
+0.00%
$573,377 $1,277
Apr 2, 2 PM $0.000572
+0.12%
$571,939 $1,322
Apr 2, 10 AM $0.000591
+0.00%
$591,115 $1,287
Apr 2, 7 AM $0.000597
+0.00%
$597,108 $1,484
Apr 2, 6 AM $0.000595
+0.00%
$595,258 $1,430
Apr 2, 5 AM $0.000598
+0.00%
$597,675 $1,386
Apr 1, 2 PM $0.000644
+0.00%
$643,572 $964
Apr 1, 1 PM $0.000641
+0.00%
$640,549 $2,441
Apr 1, 9 AM $0.000642
+1.63%
$641,781 $8,313
Apr 1, 8 AM $0.000629
-0.01%
$629,063 $7,788
Mar 31, 3 PM $0.000629
+0.02%
$628,750 $8,170
Mar 31, 2 PM $0.000624
+0.00%
$623,651 $8,522
Mar 31, 1 PM $0.000621
-7.94%
$620,551 $8,576
Mar 31, 12 PM $0.000675
+6.18%
$674,517 $7,288
Mar 31, 11 AM $0.000634
+1.96%
$634,440 $6,234
Mar 31, 10 AM $0.000622
-19.51%
$622,036 $10,838
Mar 31, 8 AM $0.000786
-0.30%
$785,893 $18,350
Mar 31, 7 AM $0.000787
+0.00%
$787,497 $18,370
Mar 31, 6 AM $0.00079
-1.03%
$789,803 $21,325
Mar 30, 6 PM $0.000796
+0.00%
$796,105 $21,196
Mar 30, 3 PM $0.000792
+0.00%
$791,843 $21,469
Mar 30, 2 PM $0.000791
-1.96%
$790,753 $21,395
Mar 30, 1 PM $0.00081
+0.00%
$810,120 $21,273
Mar 30, 12 PM $0.000808
+1.07%
$808,021 $21,091
Mar 30, 11 AM $0.000799
-3.83%
$799,086 $22,386
Mar 30, 10 AM $0.000831
+2.45%
$830,674 $16,552
Mar 30, 9 AM $0.00081
+5.56%
$810,330 $14,878
Mar 30, 8 AM $0.000779
+7.57%
$778,923 $7,956
Mar 30, 7 AM $0.000715
+3.65%
$714,578 $5,433
Mar 30, 6 AM $0.000689
-1.54%
$688,831 $2,971
Mar 30, 5 AM $0.0007
+0.00%
$700,189 $7,063
Mar 30, 4 AM $0.000698
-0.28%
$698,317 $7,063
Mar 30, 3 AM $0.0007
-0.36%
$700,249 $7,090
Mar 30, 1 AM $0.0007
+0.04%
$699,618 $7,100
Mar 29, 4 PM $0.0007
-0.23%
$699,891 $11,781
Mar 29, 3 PM $0.000696
-0.26%
$696,448 $11,776