币安联盟 Historical Data

币安联盟 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000401
-0.57%
$ 401,453 $ 421
Mar 13, 4 AM $ 0.000404
+0.00%
$ 404,029 $ 223
Mar 13, 3 AM $ 0.000404
+0.00%
$ 404,157 $ 483
Mar 13, 2 AM $ 0.000399
+0.00%
$ 398,874 $ 285
Mar 13, 1 AM $ 0.000399
+0.43%
$ 398,886 $ 283
Mar 12, 1 PM $ 0.000395
+0.00%
$ 395,197 $ 263
Mar 12, 12 PM $ 0.00039
+0.26%
$ 389,860 $ 63
Mar 12, 11 AM $ 0.000388
+0.71%
$ 387,737 $ 56
Mar 12, 10 AM $ 0.000385
+0.00%
$ 384,991 $ 14
Mar 11, 5 PM $ 0.000386
+0.50%
$ 386,243 $ 323
Mar 11, 2 PM $ 0.000383
+0.00%
$ 383,309 $ 315
Mar 11, 7 AM $ 0.000381
+1.46%
$ 380,534 $ 299
Mar 11, 6 AM $ 0.000375
-0.01%
$ 375,045 $ 100
Mar 10, 3 PM $ 0.000376
+0.12%
$ 376,192 $ 27
Mar 10, 1 PM $ 0.000375
+0.01%
$ 375,001 $ 22
Mar 10, 11 AM $ 0.000374
-0.13%
$ 374,400 $ 7
Mar 10, 10 AM $ 0.000375
-0.05%
$ 374,576 $ 1
Mar 10, 3 AM $ 0.000371
-0.04%
$ 370,671 $ 29
Mar 10, 2 AM $ 0.000371
+0.07%
$ 370,809 $ 696
Mar 9, 4 PM $ 0.000369
+0.55%
$ 368,662 $ 675
Mar 9, 3 PM $ 0.000367
+0.00%
$ 366,660 $ 660
Mar 9, 1 PM $ 0.000366
+0.00%
$ 365,689 $ 653
Mar 9, 12 PM $ 0.000363
+0.00%
$ 362,791 $ 646
Mar 9, 10 AM $ 0.00036
+0.00%
$ 359,804 $ 630
Mar 9, 8 AM $ 0.000359
+0.00%
$ 358,902 $ 614
Mar 9, 6 AM $ 0.000359
+0.00%
$ 359,013 $ 611
Mar 9, 4 AM $ 0.000358
+0.03%
$ 357,876 $ 607
Mar 8, 10 AM $ 0.000355
+0.18%
$ 355,404 $ 575
Mar 8, 6 AM $ 0.000359
+0.00%
$ 358,525 $ 329
Mar 7, 9 AM $ 0.000366
+0.00%
$ 365,527 $ 329
Mar 7, 5 AM $ 0.000364
+0.07%
$ 364,483 $ 330
Mar 7, 2 AM $ 0.000364
-1.55%
$ 363,617 $ 326
Mar 6, 2 AM $ 0.000385
+0.02%
$ 384,969 $ 841
Mar 5, 3 PM $ 0.000385
-0.28%
$ 385,434 $ 840
Mar 5, 2 PM $ 0.000387
+0.05%
$ 386,529 $ 822
Mar 5, 1 PM $ 0.000387
-0.87%
$ 387,101 $ 822
Mar 5, 12 PM $ 0.000388
+1.23%
$ 387,918 $ 451
Mar 5, 9 AM $ 0.000373
+0.19%
$ 373,485 $ 14
Mar 5, 7 AM $ 0.000374
+0.53%
$ 373,511 $ 214
Mar 5, 6 AM $ 0.000371
-0.09%
$ 371,335 $ 177
Mar 5, 5 AM $ 0.000371
+0.00%
$ 370,654 $ 67
Mar 5, 4 AM $ 0.00037
+0.00%
$ 369,513 $ 61
Mar 5, 3 AM $ 0.000369
-0.02%
$ 369,411 $ 54
Mar 5, 2 AM $ 0.000369
+0.11%
$ 369,484 $ 2,147
Mar 4, 5 PM $ 0.000365
+0.14%
$ 365,143 $ 421
Mar 4, 9 AM $ 0.000359
+0.25%
$ 358,743 $ 153
Mar 4, 8 AM $ 0.000354
+1.15%
$ 353,757 $ 113
Mar 4, 7 AM $ 0.00035
+0.53%
$ 349,703 $ 23
Mar 3, 4 PM $ 0.000347
+0.00%
$ 347,180 $ 14
Mar 3, 12 PM $ 0.000343
+0.00%
$ 342,816 $ 13