币安联盟 Historical Data

币安联盟 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.000706
+2.50%
$706,226 $16,604
Mar 29, 10 AM $0.000686
-0.26%
$685,947 $16,408
Mar 29, 9 AM $0.000687
+0.31%
$687,212 $16,292
Mar 29, 8 AM $0.000678
+0.23%
$677,591 $17,195
Mar 29, 7 AM $0.000677
+0.06%
$676,875 $22,678
Mar 29, 6 AM $0.000675
+0.00%
$675,223 $22,610
Mar 29, 5 AM $0.000675
+0.00%
$675,278 $22,340
Mar 29, 2 AM $0.000667
+0.00%
$667,232 $19,856
Mar 29, 1 AM $0.000667
-0.73%
$667,254 $19,884
Mar 28, 7 PM $0.000705
+3.19%
$704,605 $19,386
Mar 28, 5 PM $0.000679
-1.14%
$679,033 $18,524
Mar 28, 4 PM $0.00068
+2.18%
$680,260 $16,267
Mar 28, 3 PM $0.000659
+1.08%
$658,932 $13,870
Mar 28, 2 PM $0.000651
+11.00%
$651,353 $13,624
Mar 28, 1 PM $0.000579
+0.39%
$578,869 $8,319
Mar 28, 12 PM $0.000577
+0.71%
$576,742 $8,291
Mar 28, 11 AM $0.000573
+0.16%
$572,553 $8,295
Mar 28, 10 AM $0.00057
+1.16%
$569,830 $8,021
Mar 28, 9 AM $0.000565
+1.30%
$565,260 $7,498
Mar 28, 8 AM $0.000552
+9.61%
$551,789 $5,975
Mar 28, 4 AM $0.000499
+0.00%
$498,868 $1,828
Mar 28, 3 AM $0.000497
+5.46%
$497,181 $1,784
Mar 28, 2 AM $0.00047
+0.00%
$469,767 $660
Mar 28, 1 AM $0.00047
+0.02%
$469,742 $639
Mar 27, 3 PM $0.000468
+0.12%
$468,054 $2,772
Mar 27, 12 PM $0.000466
+0.52%
$466,487 $3,757
Mar 27, 4 AM $0.000469
-0.63%
$469,471 $4,842
Mar 27, 1 AM $0.00047
+0.09%
$470,223 $4,620
Mar 27, 12 AM $0.000469
+2.75%
$468,911 $4,550
Mar 26, 3 PM $0.000454
+0.00%
$454,441 $2,352
Mar 26, 2 PM $0.000444
+0.00%
$443,940 $1,339
Mar 26, 11 AM $0.000438
+0.00%
$437,779 $1,730
Mar 26, 10 AM $0.000438
-0.09%
$437,762 $1,716
Mar 26, 9 AM $0.000435
+0.96%
$434,589 $925
Mar 26, 8 AM $0.000429
+0.00%
$429,177 $638
Mar 25, 5 PM $0.000431
+0.00%
$431,043 $482
Mar 25, 10 AM $0.00042
+0.02%
$420,087 $70
Mar 25, 8 AM $0.00042
+0.00%
$419,559 $62
Mar 25, 6 AM $0.000418
+0.29%
$418,179 $59
Mar 25, 4 AM $0.000415
+0.04%
$415,157 $42
Mar 25, 2 AM $0.000413
+0.12%
$413,420 $30
Mar 24, 12 PM $0.000413
+0.07%
$413,231 $57
Mar 23, 10 PM $0.000413
+0.06%
$413,393 $466
Mar 23, 11 AM $0.000419
+0.50%
$419,334 $580
Mar 23, 9 AM $0.000405
+0.32%
$405,275 $592
Mar 23, 6 AM $0.000414
+0.19%
$413,968 $267
Mar 23, 3 AM $0.000413
+0.00%
$413,097 $246
Mar 23, 2 AM $0.000413
+0.12%
$413,033 $251
Mar 22, 5 PM $0.000415
+0.00%
$415,084 $249
Mar 22, 1 PM $0.000414
+0.04%
$413,623 $227