币安联盟 Historical Data

币安联盟 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000341
+0.52%
$ 341,259 $ 12
Mar 3, 7 AM $ 0.000347
+0.35%
$ 346,514 $ 638
Mar 3, 5 AM $ 0.000346
+0.21%
$ 346,313 $ 582
Mar 2, 2 PM $ 0.000343
+0.60%
$ 342,881 $ 400
Mar 2, 1 PM $ 0.000341
+0.05%
$ 340,734 $ 397
Mar 2, 5 AM $ 0.000342
+0.03%
$ 342,408 $ 3,765
Mar 2, 3 AM $ 0.000342
+1.52%
$ 341,944 $ 3,685
Mar 1, 4 PM $ 0.000339
+0.01%
$ 338,672 $ 3,642
Mar 1, 5 AM $ 0.000337
+0.63%
$ 337,100 $ 3,382
Mar 1, 4 AM $ 0.000332
+0.00%
$ 332,423 $ 259
Mar 1, 3 AM $ 0.000332
+0.25%
$ 331,690 $ 229
Mar 1, 1 AM $ 0.000324
+0.00%
$ 323,582 $ 157
Feb 28, 3 PM $ 0.000314
+0.00%
$ 313,797 $ 54
Feb 27, 2 PM $ 0.000319
-0.01%
$ 318,692 $ 236
Feb 26, 4 AM $ 0.000323
+0.00%
$ 323,000 $ 100
Feb 26, 1 AM $ 0.000322
+0.00%
$ 322,414 $ 123
Feb 26, 12 AM $ 0.000322
+0.00%
$ 322,403 $ 117
Feb 25, 12 PM $ 0.000308
+0.00%
$ 307,885 $ 191
Feb 25, 2 AM $ 0.0003
+0.05%
$ 300,096 $ 84
Feb 23, 1 PM $ 0.000304
+0.00%
$ 303,625 $ 39
Feb 23, 8 AM $ 0.000298
+0.00%
$ 298,230 $ 36
Feb 23, 5 AM $ 0.000296
-0.02%
$ 296,021 $ 29
Feb 23, 3 AM $ 0.000293
+0.25%
$ 292,626 $ 6
Feb 21, 2 PM $ 0.000315
+0.03%
$ 315,348 $ 16
Feb 21, 1 AM $ 0.00031
+0.14%
$ 310,001 $ 50
Feb 20, 5 PM $ 0.000306
+0.00%
$ 306,304 $ 25
Feb 20, 3 PM $ 0.000304
-0.01%
$ 304,406 $ 21
Feb 19, 7 AM $ 0.000442
+0.00%
$ 442,053 $ 44
Feb 15, 8 AM $ 0.000309
+0.00%
$ 309,207 $ 119
Feb 15, 7 AM $ 0.000309
+0.44%
$ 308,825 $ 75
Feb 15, 6 AM $ 0.000306
-0.08%
$ 306,054 $ 21
Feb 15, 4 AM $ 0.000305
+0.14%
$ 305,410 $ 16
Feb 14, 11 AM $ 0.000304
+0.73%
$ 303,607 $ 326
Feb 14, 10 AM $ 0.0003
+0.00%
$ -- $ 307
Feb 14, 9 AM $ 0.0003
+1.26%
$ 299,401 $ 307
Feb 14, 3 AM $ 0.000296
-0.09%
$ 295,753 $ 68
Feb 13, 12 AM $ 0.000291
+0.04%
$ 291,489 $ 29
Feb 12, 3 PM $ 0.000292
-0.08%
$ 292,160 $ 5
Feb 12, 3 AM $ 0.000294
+0.26%
$ 294,327 $ 27
Feb 10, 4 AM $ 0.000301
+0.01%
$ 300,935 $ 1
Feb 9, 4 AM $ 0.000305
-0.14%
$ 305,179 $ 12
Feb 9, 3 AM $ 0.000304
+0.00%
$ 304,408 $ 9
Feb 9, 2 AM $ 0.000304
+0.67%
$ 304,388 $ 152
Feb 9, 1 AM $ 0.000302
+0.03%
$ 302,319 $ 146
Feb 8, 2 PM $ 0.000305
+0.00%
$ 305,306 $ 147
Feb 8, 1 PM $ 0.000305
+0.43%
$ 305,301 $ 144
Feb 8, 6 AM $ 0.000305
+0.15%
$ 304,627 $ 140
Feb 8, 5 AM $ 0.000305
-0.17%
$ 305,284 $ 109
Feb 8, 3 AM $ 0.000307
+0.00%
$ 306,962 $ 126
Feb 8, 2 AM $ 0.000307
-0.39%
$ 306,948 $ 125