币安联盟 Historical Data

币安联盟 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000418
+0.00%
$417,923 $91
Mar 22, 5 AM $0.000418
+0.12%
$417,510 $135
Mar 22, 3 AM $0.000417
+0.34%
$417,305 $133
Mar 21, 11 AM $0.000423
+0.00%
$422,564 $190
Mar 21, 9 AM $0.000421
+0.01%
$420,558 $92
Mar 21, 8 AM $0.00042
+0.00%
$420,032 $85
Mar 21, 3 AM $0.000419
+0.01%
$418,945 $73
Mar 20, 11 PM $0.000419
+0.00%
$418,676 $86
Mar 20, 2 PM $0.000418
+0.50%
$417,549 $76
Mar 20, 9 AM $0.000421
+0.37%
$420,817 $18
Mar 20, 8 AM $0.000419
+0.00%
$419,234 $17
Mar 20, 5 AM $0.000419
+0.00%
$418,606 $38
Mar 20, 3 AM $0.000418
+0.03%
$418,141 $39
Mar 20, 12 AM $0.000416
+0.07%
$416,249 $27
Mar 19, 10 PM $0.000418
+0.00%
$417,644 $27
Mar 19, 5 AM $0.000422
+0.17%
$422,482 $2,508
Mar 18, 12 PM $0.000433
-1.61%
$432,704 $2,289
Mar 18, 11 AM $0.000439
+0.00%
$439,131 $2,203
Mar 18, 9 AM $0.000429
+0.01%
$428,612 $978
Mar 18, 8 AM $0.000427
+0.00%
$427,035 $1,085
Mar 18, 7 AM $0.000427
+0.15%
$427,094 $1,094
Mar 18, 5 AM $0.000419
+0.01%
$418,819 $206
Mar 18, 3 AM $0.00042
+0.02%
$420,108 $202
Mar 18, 2 AM $0.000419
+0.00%
$418,830 $198
Mar 18, 1 AM $0.000417
+0.01%
$416,989 $194
Mar 17, 5 PM $0.00042
+0.00%
$419,715 $140
Mar 17, 10 AM $0.00042
+0.02%
$419,887 $298
Mar 17, 8 AM $0.000423
-0.11%
$423,498 $227
Mar 17, 1 AM $0.00043
+0.47%
$429,868 $1,365
Mar 16, 3 PM $0.000424
+0.52%
$424,001 $1,386
Mar 16, 1 PM $0.000429
+0.00%
$428,521 $1,269
Mar 16, 12 PM $0.000429
+0.00%
$428,506 $1,248
Mar 16, 7 AM $0.000422
+0.91%
$422,036 $862
Mar 16, 5 AM $0.000408
+0.00%
$408,168 $275
Mar 16, 4 AM $0.000408
+0.03%
$408,151 $229
Mar 16, 3 AM $0.000409
+0.52%
$409,498 $97
Mar 16, 2 AM $0.000406
+0.02%
$406,272 $82
Mar 15, 3 PM $0.000397
+0.00%
$396,660 $79
Mar 15, 2 PM $0.000396
+0.06%
$396,104 $77
Mar 15, 10 AM $0.000399
-0.09%
$398,532 $52
Mar 15, 9 AM $0.000397
+0.00%
$397,477 $51
Mar 15, 8 AM $0.000397
+0.12%
$396,706 $50
Mar 15, 7 AM $0.000396
+0.00%
$396,188 $48
Mar 15, 4 AM $0.000396
+0.00%
$396,156 $42
Mar 15, 3 AM $0.000395
+0.00%
$394,733 $916
Mar 15, 2 AM $0.000394
+0.00%
$393,843 $886
Mar 15, 12 AM $0.000393
+0.00%
$393,398 $873
Mar 14, 11 PM $0.000393
+0.00%
$393,395 $879
Mar 14, 1 PM $0.000392
+0.14%
$391,899 $865
Mar 14, 12 PM $0.000391
-0.24%
$391,309 $852