币安联盟 Historical Data

币安联盟 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000308
+0.01%
$ 308,148 $ 123
Feb 7, 6 PM $ 0.000307
+0.00%
$ 307,009 $ 123
Feb 7, 10 AM $ 0.000299
-0.17%
$ 299,471 $ 216
Feb 7, 9 AM $ 0.000302
+0.00%
$ 301,530 $ 156
Feb 7, 1 AM $ 0.000313
+0.13%
$ 312,648 $ 11
Feb 5, 5 PM $ 0.000319
+0.75%
$ 319,099 $ 58
Feb 5, 4 PM $ 0.000317
-0.04%
$ 316,618 $ 56
Feb 5, 9 AM $ 0.000334
+0.04%
$ 333,542 $ 53
Feb 5, 7 AM $ 0.00033
-0.64%
$ 330,407 $ 49
Feb 5, 3 AM $ 0.000333
+0.06%
$ 332,546 $ 34
Feb 4, 12 PM $ 0.000358
-0.03%
$ 358,355 $ 158
Feb 4, 11 AM $ 0.000359
+0.24%
$ 358,571 $ 79
Feb 4, 7 AM $ 0.000364
+0.00%
$ 363,844 $ 69
Feb 4, 3 AM $ 0.000362
+0.00%
$ 361,734 $ 1,463
Feb 4, 2 AM $ 0.000361
-0.01%
$ 360,733 $ 1,462
Feb 4, 1 AM $ 0.000361
-0.06%
$ 361,429 $ 1,439
Feb 3, 3 PM $ 0.000368
+0.82%
$ 368,370 $ 1,406
Feb 3, 1 PM $ 0.00037
+0.49%
$ 369,804 $ 1,216
Feb 3, 12 PM $ 0.000368
+0.34%
$ 367,981 $ 1,216
Feb 2, 3 PM $ 0.000379
+1.11%
$ 378,569 $ 1,354
Feb 2, 2 PM $ 0.000374
+0.16%
$ 373,838 $ 1,338
Feb 2, 1 PM $ 0.000373
+0.09%
$ 373,282 $ 1,328
Feb 2, 12 PM $ 0.000373
-1.99%
$ 372,877 $ 949
Feb 2, 11 AM $ 0.000381
+0.00%
$ 381,158 $ 906
Feb 2, 10 AM $ 0.000383
-0.15%
$ 382,706 $ 827
Feb 2, 5 AM $ 0.000381
-2.87%
$ 380,959 $ 244
Feb 2, 4 AM $ 0.000392
+1.04%
$ 392,164 $ 190
Feb 2, 3 AM $ 0.000388
+3.31%
$ 388,283 $ 183
Feb 2, 2 AM $ 0.000391
-0.29%
$ 391,313 $ 63
Feb 2, 1 AM $ 0.000393
+0.18%
$ 392,562 $ 54
Feb 1, 11 PM $ 0.000388
+0.00%
$ 387,927 $ 23
Feb 1, 1 PM $ 0.000394
+0.37%
$ 394,206 $ 603
Feb 1, 12 PM $ 0.000394
-0.48%
$ 393,640 $ 501
Feb 1, 11 AM $ 0.000396
-0.05%
$ 395,933 $ 434
Feb 1, 9 AM $ 0.000401
+0.47%
$ 401,400 $ 380
Feb 1, 8 AM $ 0.000401
-0.07%
$ 401,197 $ 314
Feb 1, 6 AM $ 0.000402
+0.36%
$ 402,192 $ 287
Feb 1, 4 AM $ 0.000404
+0.00%
$ 404,109 $ 146
Feb 1, 2 AM $ 0.000409
+0.24%
$ 408,567 $ 252
Feb 1, 1 AM $ 0.000407
+0.02%
$ 406,988 $ 250
Jan 31, 11 PM $ 0.000405
+0.05%
$ 405,006 $ 212
Jan 31, 5 PM $ 0.000405
+0.23%
$ 405,075 $ 216
Jan 31, 4 PM $ 0.000415
+0.00%
$ 415,420 $ 218
Jan 31, 11 AM $ 0.000437
-0.04%
$ 437,199 $ 49
Jan 31, 10 AM $ 0.000439
+0.00%
$ 439,199 $ 34
Jan 31, 9 AM $ 0.000439
+0.34%
$ 439,179 $ 32
Jan 31, 8 AM $ 0.000438
+0.10%
$ 437,663 $ 11
Jan 31, 5 AM $ 0.000445
+0.58%
$ 445,110 $ 1,382
Jan 30, 7 AM $ 0.00044
+0.50%
$ 440,183 $ 4,130
Jan 30, 6 AM $ 0.000442
+0.20%
$ 441,527 $ 3,211