币安联盟 Historical Data

币安联盟 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000392
+0.00%
$392,227 $781
Mar 14, 10 AM $0.000392
+0.00%
$-- $780
Mar 14, 9 AM $0.000392
+0.13%
$391,751 $760
Mar 14, 7 AM $0.000393
+0.13%
$392,784 $707
Mar 13, 2 PM $0.000409
+0.13%
$408,722 $606
Mar 13, 1 PM $0.000408
+0.00%
$408,171 $599
Mar 13, 12 PM $0.000405
+0.28%
$405,280 $598
Mar 13, 11 AM $0.000404
+0.03%
$403,922 $595
Mar 13, 10 AM $0.000404
+0.30%
$403,847 $586
Mar 13, 9 AM $0.000403
-0.13%
$402,584 $582
Mar 13, 7 AM $0.000402
+0.00%
$402,024 $523
Mar 13, 6 AM $0.000402
+0.00%
$401,793 $521
Mar 13, 5 AM $0.000401
-0.57%
$401,453 $421
Mar 13, 4 AM $0.000404
+0.00%
$404,029 $223
Mar 13, 3 AM $0.000404
+0.00%
$404,157 $483
Mar 13, 2 AM $0.000399
+0.00%
$398,874 $285
Mar 13, 1 AM $0.000399
+0.43%
$398,886 $283
Mar 12, 1 PM $0.000395
+0.00%
$395,197 $263
Mar 12, 12 PM $0.00039
+0.26%
$389,860 $63
Mar 12, 11 AM $0.000388
+0.71%
$387,737 $56
Mar 12, 10 AM $0.000385
+0.00%
$384,991 $14
Mar 11, 5 PM $0.000386
+0.50%
$386,243 $323
Mar 11, 2 PM $0.000383
+0.00%
$383,309 $315
Mar 11, 7 AM $0.000381
+1.46%
$380,534 $299
Mar 11, 6 AM $0.000375
-0.01%
$375,045 $100
Mar 10, 3 PM $0.000376
+0.12%
$376,192 $27
Mar 10, 1 PM $0.000375
+0.01%
$375,001 $22
Mar 10, 11 AM $0.000374
-0.13%
$374,400 $7
Mar 10, 10 AM $0.000375
-0.05%
$374,576 $1
Mar 10, 3 AM $0.000371
-0.04%
$370,671 $29
Mar 10, 2 AM $0.000371
+0.07%
$370,809 $696
Mar 9, 4 PM $0.000369
+0.55%
$368,662 $675
Mar 9, 3 PM $0.000367
+0.00%
$366,660 $660
Mar 9, 1 PM $0.000366
+0.00%
$365,689 $653
Mar 9, 12 PM $0.000363
+0.00%
$362,791 $646
Mar 9, 10 AM $0.00036
+0.00%
$359,804 $630
Mar 9, 8 AM $0.000359
+0.00%
$358,902 $614
Mar 9, 6 AM $0.000359
+0.00%
$359,013 $611
Mar 9, 4 AM $0.000358
+0.03%
$357,876 $607
Mar 8, 10 AM $0.000355
+0.18%
$355,404 $575
Mar 8, 6 AM $0.000359
+0.00%
$358,525 $329
Mar 7, 9 AM $0.000366
+0.00%
$365,527 $329
Mar 7, 5 AM $0.000364
+0.07%
$364,483 $330
Mar 7, 2 AM $0.000364
-1.55%
$363,617 $326
Mar 6, 2 AM $0.000385
+0.02%
$384,969 $841
Mar 5, 3 PM $0.000385
-0.28%
$385,434 $840
Mar 5, 2 PM $0.000387
+0.05%
$386,529 $822
Mar 5, 1 PM $0.000387
-0.87%
$387,101 $822
Mar 5, 12 PM $0.000388
+1.23%
$387,918 $451
Mar 5, 9 AM $0.000373
+0.19%
$373,485 $14