币安联盟 Historical Data

币安联盟 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000447
-1.63%
$ 447,107 $ 2,875
Jan 29, 3 AM $ 0.000535
+0.32%
$ 534,755 $ 159
Jan 29, 2 AM $ 0.000535
+0.30%
$ 535,428 $ 2,141
Jan 28, 11 PM $ 0.000534
+0.07%
$ 534,202 $ 2,076
Jan 28, 1 PM $ 0.000536
+0.00%
$ 536,139 $ 2,076
Jan 28, 12 PM $ 0.000536
-0.15%
$ 536,197 $ 2,064
Jan 28, 11 AM $ 0.000537
+0.35%
$ 536,980 $ 1,938
Jan 28, 9 AM $ 0.000534
+0.10%
$ 534,215 $ 1,749
Jan 28, 8 AM $ 0.000536
+0.21%
$ 535,576 $ 1,695
Jan 28, 7 AM $ 0.000534
+1.40%
$ 534,406 $ 1,611
Jan 28, 6 AM $ 0.000534
+0.13%
$ 534,424 $ 1,003
Jan 28, 5 AM $ 0.000534
+0.11%
$ 533,728 $ 944
Jan 28, 3 AM $ 0.000532
+0.81%
$ 531,993 $ 846
Jan 28, 12 AM $ 0.000533
+0.38%
$ 533,154 $ 3,657
Jan 27, 11 PM $ 0.000531
-0.62%
$ 531,152 $ 3,400
Jan 27, 5 PM $ 0.000529
+0.35%
$ 529,474 $ 2,951
Jan 27, 4 PM $ 0.000528
-0.44%
$ 527,595 $ 2,757
Jan 27, 1 PM $ 0.000533
+0.62%
$ 533,403 $ 1,988
Jan 27, 12 PM $ 0.000532
+0.07%
$ 532,092 $ 1,871
Jan 27, 9 AM $ 0.000533
+0.28%
$ 532,685 $ 1,925
Jan 26, 2 PM $ 0.000531
+0.08%
$ 530,993 $ 693
Jan 26, 1 PM $ 0.00053
+0.18%
$ 530,399 $ 666
Jan 26, 11 AM $ 0.000529
+0.14%
$ 529,412 $ 620
Jan 26, 10 AM $ 0.000529
+0.25%
$ 528,644 $ 606
Jan 26, 7 AM $ 0.00053
+0.01%
$ 529,917 $ 455
Jan 26, 6 AM $ 0.000529
+0.12%
$ 528,804 $ 444
Jan 26, 5 AM $ 0.000528
+0.23%
$ 528,140 $ 430
Jan 26, 2 AM $ 0.000529
+0.11%
$ 528,907 $ 2,133
Jan 26, 1 AM $ 0.000528
-0.17%
$ 528,317 $ 2,132
Jan 26, 12 AM $ 0.000528
+0.50%
$ -- $ 1,922
Jan 25, 11 PM $ 0.000525
+0.20%
$ 525,338 $ 1,909
Jan 25, 10 PM $ 0.000525
+0.00%
$ 524,844 $ 1,909
Jan 25, 2 PM $ 0.000532
-0.09%
$ 532,258 $ 1,814
Jan 25, 1 PM $ 0.000533
-1.09%
$ 532,709 $ 1,772
Jan 25, 12 PM $ 0.00053
-0.01%
$ 530,263 $ 1,236
Jan 25, 11 AM $ 0.000528
+0.00%
$ 528,247 $ 1,126
Jan 25, 10 AM $ 0.000528
+0.19%
$ 528,107 $ 1,118
Jan 25, 8 AM $ 0.000527
-0.24%
$ 526,702 $ 1,097
Jan 25, 7 AM $ 0.000529
+0.32%
$ 528,630 $ 1,049
Jan 25, 6 AM $ 0.000527
+0.18%
$ 526,748 $ 977
Jan 25, 5 AM $ 0.000527
+0.06%
$ 526,902 $ 933
Jan 25, 4 AM $ 0.00053
+0.21%
$ 529,672 $ 910
Jan 25, 3 AM $ 0.000528
+0.00%
$ 528,446 $ 865
Jan 25, 2 AM $ 0.000528
+0.26%
$ 527,783 $ 3,557
Jan 25, 1 AM $ 0.000526
+0.47%
$ 526,408 $ 3,448
Jan 25, 12 AM $ 0.000527
+0.00%
$ 526,656 $ 3,410
Jan 24, 11 PM $ 0.000527
+0.00%
$ 527,299 $ 3,425
Jan 24, 4 PM $ 0.000527
-0.15%
$ 527,071 $ 3,210
Jan 24, 3 PM $ 0.000528
-3.81%
$ 527,826 $ 3,223
Jan 24, 1 PM $ 0.000548
+0.11%
$ 548,364 $ 2,462