币安联盟 Historical Data

币安联盟 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000548
-0.35%
$ 547,723 $ 2,448
Jan 24, 11 AM $ 0.000558
+0.06%
$ 557,899 $ 2,033
Jan 24, 10 AM $ 0.000558
-0.03%
$ 557,777 $ 1,704
Jan 24, 9 AM $ 0.000558
-0.64%
$ 557,555 $ 1,653
Jan 24, 8 AM $ 0.000561
-0.13%
$ 561,141 $ 1,276
Jan 24, 7 AM $ 0.000562
-0.95%
$ 561,833 $ 1,050
Jan 24, 6 AM $ 0.000567
-0.28%
$ 567,210 $ 442
Jan 24, 5 AM $ 0.000568
-0.04%
$ 568,145 $ 300
Jan 24, 3 AM $ 0.000567
+0.25%
$ 566,713 $ 129
Jan 24, 2 AM $ 0.000565
+0.28%
$ 565,284 $ 5,633
Jan 24, 1 AM $ 0.000564
+0.07%
$ 563,697 $ 5,598
Jan 24, 12 AM $ 0.000563
+0.05%
$ 563,367 $ 5,600
Jan 23, 11 PM $ 0.000563
+0.00%
$ 562,836 $ 5,830
Jan 23, 6 PM $ 0.000594
+2.77%
$ 594,056 $ 3,108
Jan 23, 4 PM $ 0.000576
+0.70%
$ 571,715 $ 2,990
Jan 23, 3 PM $ 0.000568
+0.00%
$ 567,994 $ 2,879
Jan 23, 1 PM $ 0.000571
+0.42%
$ 571,155 $ 2,805
Jan 23, 12 PM $ 0.000569
-1.02%
$ 568,729 $ 2,682
Jan 23, 11 AM $ 0.000575
-0.98%
$ 574,543 $ 2,297
Jan 23, 10 AM $ 0.000578
+0.51%
$ 577,635 $ 1,927
Jan 23, 9 AM $ 0.000575
+0.07%
$ 574,663 $ 1,745
Jan 23, 7 AM $ 0.000575
-0.03%
$ 574,508 $ 1,734
Jan 23, 6 AM $ 0.000574
+0.03%
$ 574,049 $ 1,695
Jan 23, 5 AM $ 0.000569
+1.92%
$ 568,942 $ 1,292
Jan 23, 3 AM $ 0.000556
+1.08%
$ 555,577 $ 539
Jan 23, 2 AM $ 0.000549
-0.22%
$ 549,419 $ 1,602
Jan 23, 1 AM $ 0.000556
+0.10%
$ 556,209 $ 1,277
Jan 23, 12 AM $ 0.000556
+0.06%
$ 555,636 $ 1,268
Jan 22, 5 PM $ 0.000554
-0.13%
$ 553,689 $ 1,176
Jan 22, 4 PM $ 0.000553
-0.05%
$ 553,315 $ 1,171
Jan 22, 1 PM $ 0.000558
+0.00%
$ -- $ 1,113
Jan 22, 12 PM $ 0.000558
+0.00%
$ 557,975 $ 1,086
Jan 22, 11 AM $ 0.000557
+0.22%
$ 557,271 $ 1,049
Jan 22, 10 AM $ 0.000558
+0.07%
$ 558,168 $ 1,006
Jan 22, 9 AM $ 0.000558
+0.15%
$ 557,774 $ 873
Jan 22, 8 AM $ 0.000557
+0.56%
$ 556,727 $ 660
Jan 22, 7 AM $ 0.000556
+0.00%
$ 555,731 $ 474
Jan 22, 6 AM $ 0.000556
+0.54%
$ 555,726 $ 420
Jan 22, 5 AM $ 0.000556
-0.01%
$ 556,165 $ 279
Jan 22, 4 AM $ 0.000556
-0.04%
$ 555,928 $ 278
Jan 22, 3 AM $ 0.000553
+0.14%
$ 553,242 $ 9,884
Jan 22, 2 AM $ 0.000553
-0.18%
$ 553,253 $ 9,883
Jan 22, 1 AM $ 0.000554
-0.01%
$ 554,197 $ 9,843
Jan 22, 12 AM $ 0.000552
+0.00%
$ 551,798 $ 10,326
Jan 21, 4 PM $ 0.000551
-0.79%
$ 550,968 $ 9,653
Jan 21, 3 PM $ 0.000555
+3.81%
$ 555,103 $ 9,253
Jan 21, 2 PM $ 0.000534
+0.12%
$ 533,795 $ 8,460
Jan 21, 1 PM $ 0.00053
+0.00%
$ 529,660 $ 7,464
Jan 21, 12 PM $ 0.00053
-4.12%
$ 529,526 $ 7,439
Jan 21, 11 AM $ 0.000552
-0.28%
$ 552,277 $ 6,954