币安联盟 Historical Data

币安联盟 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000374
+0.53%
$373,511 $214
Mar 5, 6 AM $0.000371
-0.09%
$371,335 $177
Mar 5, 5 AM $0.000371
+0.00%
$370,654 $67
Mar 5, 4 AM $0.00037
+0.00%
$369,513 $61
Mar 5, 3 AM $0.000369
-0.02%
$369,411 $54
Mar 5, 2 AM $0.000369
+0.11%
$369,484 $2,147
Mar 4, 5 PM $0.000365
+0.14%
$365,143 $421
Mar 4, 9 AM $0.000359
+0.25%
$358,743 $153
Mar 4, 8 AM $0.000354
+1.15%
$353,757 $113
Mar 4, 7 AM $0.00035
+0.53%
$349,703 $23
Mar 3, 4 PM $0.000347
+0.00%
$347,180 $14
Mar 3, 12 PM $0.000343
+0.00%
$342,816 $13
Mar 3, 10 AM $0.000341
+0.52%
$341,259 $12
Mar 3, 7 AM $0.000347
+0.35%
$346,514 $638
Mar 3, 5 AM $0.000346
+0.21%
$346,313 $582
Mar 2, 2 PM $0.000343
+0.60%
$342,881 $400
Mar 2, 1 PM $0.000341
+0.05%
$340,734 $397
Mar 2, 5 AM $0.000342
+0.03%
$342,408 $3,765
Mar 2, 3 AM $0.000342
+1.52%
$341,944 $3,685
Mar 1, 4 PM $0.000339
+0.01%
$338,672 $3,642
Mar 1, 5 AM $0.000337
+0.63%
$337,100 $3,382
Mar 1, 4 AM $0.000332
+0.00%
$332,423 $259
Mar 1, 3 AM $0.000332
+0.25%
$331,690 $229
Mar 1, 1 AM $0.000324
+0.00%
$323,582 $157
Download