币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 397,065 $ 329
Apr 18, 2026 $ 0.000399
-1.60%
$ 398,779 $ 196
Apr 17, 2026 $ 0.000403
+2.64%
$ -- $ 2,709
Apr 16, 2026 $ 0.000393
-12.58%
$ 393,098 $ 3,985
Apr 15, 2026 $ 0.000447
+0.03%
$ -- $ 586
Apr 14, 2026 $ 0.000467
+0.00%
$ -- $ 118
Apr 13, 2026 $ 0.000454
+0.11%
$ -- $ 298
Apr 12, 2026 $ 0.000454
-0.01%
$ -- $ 863
Apr 11, 2026 $ 0.00047
+0.64%
$ -- $ 890
Apr 10, 2026 $ 0.000466
-0.04%
$ -- $ 115
Apr 9, 2026 $ 0.000465
-0.16%
$ -- $ 1,010
Apr 8, 2026 $ 0.000508
+0.27%
$ -- $ 566
Apr 7, 2026 $ 0.000504
+0.00%
$ -- $ 68
Apr 6, 2026 $ 0.00051
+0.99%
$ -- $ 563
Apr 5, 2026 $ 0.000487
-0.15%
$ -- $ 36
Apr 4, 2026 $ 0.000481
+1.44%
$ -- $ 4,255
Apr 3, 2026 $ 0.000477
-16.87%
$ -- $ 4,232
Apr 2, 2026 $ 0.000572
-4.31%
$ -- $ 1,322
Apr 1, 2026 $ 0.000644
+2.30%
$ -- $ 964
Mar 31, 2026 $ 0.000629
-21.21%
$ -- $ 8,170
Mar 30, 2026 $ 0.000796
+13.84%
$ 796,105 $ 21,196
Mar 29, 2026 $ 0.0007
+4.12%
$ -- $ 11,781
Mar 28, 2026 $ 0.000705
+50.03%
$ 704,605 $ 19,386
Mar 27, 2026 $ 0.000468
+2.56%
$ -- $ 2,772
Mar 26, 2026 $ 0.000454
+5.89%
$ -- $ 2,352
Mar 25, 2026 $ 0.000431
+4.39%
$ -- $ 482
Mar 24, 2026 $ 0.000413
+0.07%
$ -- $ 57
Mar 23, 2026 $ 0.000413
+0.21%
$ 413,393 $ 466
Mar 22, 2026 $ 0.000415
-0.19%
$ -- $ 249
Mar 21, 2026 $ 0.000423
+0.88%
$ -- $ 190
Mar 20, 2026 $ 0.000419
+0.65%
$ 418,676 $ 86
Mar 19, 2026 $ 0.000418
-0.98%
$ 417,644 $ 27
Mar 18, 2026 $ 0.000433
+3.78%
$ -- $ 2,289
Mar 17, 2026 $ 0.00042
-1.90%
$ -- $ 140
Mar 16, 2026 $ 0.000424
+4.38%
$ -- $ 1,386
Mar 15, 2026 $ 0.000397
+0.83%
$ -- $ 79
Mar 14, 2026 $ 0.000393
+0.29%
$ 393,395 $ 879
Mar 13, 2026 $ 0.000409
+2.90%
$ -- $ 606
Mar 12, 2026 $ 0.000395
+2.65%
$ -- $ 263
Mar 11, 2026 $ 0.000386
+2.98%
$ -- $ 323
Mar 10, 2026 $ 0.000376
+1.52%
$ -- $ 27
Mar 9, 2026 $ 0.000369
+3.05%
$ -- $ 675
Mar 8, 2026 $ 0.000355
-0.87%
$ -- $ 575
Mar 7, 2026 $ 0.000366
-1.03%
$ -- $ 329
Mar 6, 2026 $ 0.000385
+0.02%
$ -- $ 841
Mar 5, 2026 $ 0.000385
+4.44%
$ -- $ 840
Mar 4, 2026 $ 0.000365
+4.97%
$ -- $ 421
Mar 3, 2026 $ 0.000347
+0.46%
$ -- $ 14
Mar 2, 2026 $ 0.000343
+1.79%
$ -- $ 400
Mar 1, 2026 $ 0.000339
+4.66%
$ -- $ 3,642
Download