币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Today $0.0000562
+0.00%
$56,236 $5
Aug 15, 2026 $0.0000575
+0.04%
$-- $37
Aug 14, 2026 $0.0000575
-0.45%
$-- $212
Aug 13, 2026 $0.0000589
-2.88%
$58,852 $181
Aug 12, 2026 $0.0000608
-0.13%
$-- $91
Aug 11, 2026 $0.000061
+0.00%
$60,984 $30
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₁273
-38.24%
$-- $0.00001
Jul 30, 2026 $0.0₁₀15
-58.41%
$-- $0
Jul 29, 2026 $0.0₈802
-5.33%
$-- $0
Jul 26, 2026 $0.0000342
+19.98%
$-- $7
Jul 25, 2026 $0.0000594
+0.00%
$-- $5
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0.0₁₅508
+0.00%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0000613
+0.00%
$-- $6
Jul 10, 2026 $0.0000619
+11.13%
$-- $9
Jul 9, 2026 $0.0000605
-7.52%
$-- $15
Jul 4, 2026 $0.0000618
-0.60%
$-- $70
Jul 3, 2026 $0.0000611
-0.29%
$-- $44
Jun 22, 2026 $0.0000664
+0.11%
$-- $7
Jun 14, 2026 $0.0000681
+0.00%
$-- $358
Jun 11, 2026 $0.0000685
+0.00%
$-- $126
Jun 10, 2026 $0.0000669
+0.00%
$-- $11
Jun 5, 2026 $0.0000657
-2.56%
$-- $3
Jun 4, 2026 $0.0000687
-0.11%
$-- $2
Jun 3, 2026 $0.0000733
+0.04%
$-- $7
May 31, 2026 $0.0000807
-7.03%
$-- $320
May 30, 2026 $0.0000832
-16.63%
$-- $1,609
May 28, 2026 $0.0000978
+0.00%
$-- $8
May 26, 2026 $0.0000996
-0.08%
$-- $30
May 25, 2026 $0.0000999
+0.00%
$-- $24
May 23, 2026 $0.0000985
-1.16%
$-- $171
May 22, 2026 $0.000101
+0.70%
$-- $40
May 21, 2026 $0.0000968
+0.00%
$-- $22
May 20, 2026 $0.0000997
+1.07%
$-- $6,398
May 19, 2026 $0.0000977
-51.55%
$-- $6,097
May 18, 2026 $0.000231
-2.97%
$-- $2,464
May 17, 2026 $0.000238
-18.21%
$238,353 $2,362
May 15, 2026 $0.000299
-0.65%
$-- $577
May 14, 2026 $0.000307
+20.28%
$-- $471
May 13, 2026 $0.000268
-16.41%
$-- $3,005
May 12, 2026 $0.000329
-2.79%
$-- $549
May 11, 2026 $0.000331
-4.88%
$-- $376
May 9, 2026 $0.000403
-1.23%
$-- $205
May 8, 2026 $0.000371
-2.40%
$-- $94
May 7, 2026 $0.000375
+0.00%
$-- $631
Download