币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000562
+0.00%
$56,236 $5
Today, at 1 PM $0.0000562
+0.00%
$56,236 $5
Aug 15, 1 PM $0.0000575
+0.04%
$57,466 $37
Aug 14, 7 AM $0.0000575
+0.00%
$57,511 $212
Aug 14, 2 AM $0.0000585
+1.20%
$58,460 $184
Aug 13, 6 PM $0.0000589
+0.00%
$58,852 $181
Aug 13, 10 AM $0.0000589
-2.52%
$58,896 $171
Aug 13, 9 AM $0.0000606
+0.00%
$60,595 $23
Aug 12, 12 PM $0.0000608
-0.13%
$60,765 $91
Aug 11, 6 PM $0.000061
+0.00%
$60,984 $30
Aug 9, 4 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₁273
+0.00%
$-- $0.00001
Jul 31, 5 AM $0.0₁₁385
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁443
+0.00%
$-- $0.00001
Jul 30, 3 PM $0.0₁₀15
+3.06%
$-- $0
Jul 30, 8 AM $0.0₁₀36
+0.00%
$-- $0
Jul 29, 11 AM $0.0₈802
-5.33%
$8 $0
Jul 26, 3 PM $0.0000342
+0.00%
$34,160 $7
Jul 26, 2 PM $0.0000324
+0.00%
$32,418 $5
Jul 26, 11 AM $0.0000285
+0.00%
$28,471 $10
Jul 25, 4 PM $0.0000594
+0.00%
$59,392 $5
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 18, 3 AM $0.0₁₅508
+0.00%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 15, 6 AM $0.0000613
+0.00%
$61,334 $6
Jul 10, 12 PM $0.0000619
+0.00%
$61,938 $9
Jul 10, 8 AM $0.0000583
+0.00%
$58,339 $12
Jul 10, 6 AM $0.0000557
+0.00%
$55,735 $3
Jul 9, 12 PM $0.0000605
-0.74%
$60,459 $15
Jul 9, 6 AM $0.0000568
+0.00%
$56,784 $10
Jul 9, 3 AM $0.0000654
+0.00%
$65,377 $7
Jul 4, 2 PM $0.0000618
+0.00%
$61,798 $70
Jul 4, 3 AM $0.0000617
-0.78%
$61,687 $89
Jul 3, 3 AM $0.0000611
-0.29%
$61,137 $44
Jun 22, 2 PM $0.0000664
+0.11%
$66,375 $7
Jun 14, 10 AM $0.0000681
+0.00%
$68,056 $358
Jun 11, 10 AM $0.0000685
+0.00%
$68,537 $126
Jun 10, 2 PM $0.0000669
+0.00%
$66,874 $11
Jun 5, 3 PM $0.0000657
-0.01%
$65,652 $3
Jun 5, 2 AM $0.0000674
+0.00%
$67,379 $47
Jun 4, 3 AM $0.0000687
+0.00%
$68,740 $2
Jun 4, 2 AM $0.0000688
+0.00%
$68,814 $9
Download