币安联盟 Historical Data

币安联盟
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0004
+0.00%
$ 400,013 $ 409
Today, at 3 PM $ 0.0004
+0.04%
$ 400,013 $ 409
Today, at 9 AM $ 0.000397
+0.41%
$ 397,065 $ 329
Today, at 8 AM $ 0.000395
+0.27%
$ 394,670 $ 236
Today, at 2 AM $ 0.000397
+0.00%
$ 396,836 $ 202
Yesterday, at 7 PM $ 0.000399
+0.00%
$ 398,779 $ 196
Yesterday, at 6 PM $ 0.000398
+0.20%
$ 397,506 $ 144
Yesterday, at 6 AM $ 0.000405
+0.03%
$ 405,430 $ 351
Yesterday, at 2 AM $ 0.000405
+0.04%
$ 405,437 $ 786
Apr 17, 2 PM $ 0.000403
+0.94%
$ 403,028 $ 2,709
Apr 17, 10 AM $ 0.000401
-0.21%
$ 401,344 $ 2,455
Apr 17, 4 AM $ 0.000402
+0.00%
$ 401,747 $ 2,985
Apr 17, 3 AM $ 0.000399
+1.43%
$ 399,453 $ 3,802
Apr 17, 12 AM $ 0.000395
+0.63%
$ 395,134 $ 3,952
Apr 16, 11 PM $ 0.000393
+0.04%
$ 392,657 $ 3,985
Apr 16, 7 PM $ 0.000407
+0.00%
$ 407,438 $ 2,354
Apr 16, 12 PM $ 0.000433
+0.13%
$ 432,951 $ 2,356
Apr 16, 8 AM $ 0.000436
+0.00%
$ 435,873 $ 2,345
Apr 16, 5 AM $ 0.000441
+0.08%
$ 440,587 $ 2,178
Apr 16, 4 AM $ 0.000442
-0.51%
$ 442,420 $ 1,885
Apr 16, 3 AM $ 0.000444
-0.04%
$ 443,784 $ 1,158
Apr 16, 2 AM $ 0.000444
-1.18%
$ 443,878 $ 713
Apr 15, 2 PM $ 0.000447
+0.03%
$ 446,599 $ 586
Apr 14, 4 PM $ 0.000467
+0.00%
$ 467,402 $ 118
Apr 13, 3 PM $ 0.000454
+0.07%
$ 454,142 $ 298
Apr 13, 2 PM $ 0.000454
+0.49%
$ 453,792 $ 253
Apr 13, 4 AM $ 0.000453
-0.04%
$ 453,452 $ 195
Apr 12, 1 PM $ 0.000454
-0.01%
$ 454,346 $ 863
Apr 11, 3 PM $ 0.00047
+0.64%
$ 469,825 $ 890
Apr 10, 11 AM $ 0.000466
+0.00%
$ 465,574 $ 115
Apr 10, 3 AM $ 0.000466
+0.00%
$ 465,742 $ 1,119
Apr 9, 11 AM $ 0.000465
+0.00%
$ 464,926 $ 1,010
Apr 9, 10 AM $ 0.000465
+0.00%
$ 464,578 $ 1,012
Apr 9, 9 AM $ 0.000466
+0.00%
$ 465,651 $ 994
Apr 8, 3 AM $ 0.000508
-0.22%
$ 507,543 $ 566
Apr 8, 2 AM $ 0.000509
+0.00%
$ 508,526 $ 558
Apr 8, 1 AM $ 0.000504
-0.37%
$ 504,282 $ 431
Apr 7, 8 AM $ 0.000504
+0.00%
$ 503,915 $ 68
Apr 6, 8 AM $ 0.00051
+0.00%
$ 509,932 $ 563
Apr 6, 7 AM $ 0.000508
+0.00%
$ 508,418 $ 551
Apr 6, 6 AM $ 0.000505
+0.00%
$ 504,958 $ 293
Apr 5, 1 PM $ 0.000487
+0.00%
$ 486,625 $ 36
Apr 5, 6 AM $ 0.000485
-0.23%
$ 484,548 $ 49
Apr 5, 5 AM $ 0.000488
+0.12%
$ 488,085 $ 49
Apr 5, 4 AM $ 0.000487
+0.02%
$ 487,453 $ 337
Apr 4, 2 AM $ 0.000481
+1.44%
$ 480,694 $ 4,255
Apr 3, 4 PM $ 0.000477
+0.00%
$ 476,624 $ 4,232
Apr 3, 3 PM $ 0.00048
-3.99%
$ 479,558 $ 4,084
Apr 3, 9 AM $ 0.000534
-1.44%
$ 534,077 $ 1,873
Apr 3, 8 AM $ 0.000543
-5.13%
$ 543,422 $ 1,698
Download