ALBEDO Historical Data

ALBEDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000021
-0.03%
$ -- $ 0
Jun 29, 2023 $ 0.000021
-0.08%
$ -- $ 0
Jun 28, 2023 $ 0.0000211
+0.04%
$ -- $ 0
Jun 27, 2023 $ 0.000021
-0.04%
$ -- $ 0
Jun 26, 2023 $ 0.000021
-0.10%
$ -- $ 1
Jun 25, 2023 $ 0.0000211
-0.02%
$ -- $ 1
Jun 24, 2023 $ 0.000021
+0.03%
$ -- $ 3
Jun 23, 2023 $ 0.000021
+0.08%
$ -- $ 1
Jun 22, 2023 $ 0.000021
+2.08%
$ -- $ 1
Jun 21, 2023 $ 0.0000206
-3.21%
$ -- $ 1
Jun 20, 2023 $ 0.0000212
+0.18%
$ -- $ 0
Jun 19, 2023 $ 0.0000212
+1.91%
$ -- $ 0
Jun 18, 2023 $ 0.0000208
+0.02%
$ -- $ 7
Jun 17, 2023 $ 0.0000208
+0.06%
$ -- $ 7
Jun 16, 2023 $ 0.0000208
+0.03%
$ -- $ 7
Jun 15, 2023 $ 0.0000208
-0.06%
$ -- $ 7
Jun 14, 2023 $ 0.0000208
+0.07%
$ -- $ 7
Jun 13, 2023 $ 0.0000208
-0.09%
$ -- $ 7
Jun 12, 2023 $ 0.0000208
-0.08%
$ -- $ 7
Jun 11, 2023 $ 0.0000208
-0.09%
$ -- $ 7
Jun 10, 2023 $ 0.0000208
-24.27%
$ -- $ 43
Jun 9, 2023 $ 0.0000275
-0.12%
$ -- $ 1
Jun 8, 2023 $ 0.0000276
-0.78%
$ -- $ 1
Jun 7, 2023 $ 0.0000278
+4.47%
$ -- $ 10
Jun 6, 2023 $ 0.0000266
-0.11%
$ -- $ 0
Jun 5, 2023 $ 0.0000266
-0.18%
$ -- $ 0
Jun 4, 2023 $ 0.0000266
+8.68%
$ -- $ 17
Jun 3, 2023 $ 0.0000245
+0.24%
$ -- $ 0
Jun 2, 2023 $ 0.0000244
+6.15%
$ -- $ 22
Jun 1, 2023 $ 0.000023
-13.70%
$ -- $ 4
May 31, 2023 $ 0.0000267
-0.15%
$ -- $ 0.1
May 30, 2023 $ 0.0000267
-0.03%
$ -- $ 0.1
May 29, 2023 $ 0.0000267
-0.61%
$ -- $ 0.1
May 28, 2023 $ 0.0000269
-1.54%
$ -- $ 0.1
May 27, 2023 $ 0.0000273
+1.55%
$ -- $ 0.1
May 26, 2023 $ 0.0000269
-0.19%
$ -- $ 0.1
May 25, 2023 $ 0.0000146
-0.50%
$ -- $ 0
May 24, 2023 $ 0.0000147
-40.61%
$ -- $ 0.1
May 23, 2023 $ 0.0000247
+63.16%
$ -- $ 0
May 22, 2023 $ 0.0000151
-0.78%
$ -- $ 0
May 21, 2023 $ 0.0000153
-0.49%
$ -- $ 0
May 20, 2023 $ 0.0000153
+1.33%
$ -- $ 0
May 19, 2023 $ 0.0000151
+0.09%
$ -- $ 0
May 18, 2023 $ 0.0000151
+0.11%
$ -- $ 0
May 17, 2023 $ 0.0000151
+0.02%
$ -- $ 0
May 16, 2023 $ 0.0000151
-0.40%
$ -- $ 0
May 15, 2023 $ 0.0000152
-2.77%
$ -- $ 0
May 14, 2023 $ 0.0000156
-0.31%
$ -- $ 0
May 13, 2023 $ 0.0000257
+12.03%
$ -- $ 1
May 12, 2023 $ 0.000023
-0.19%
$ -- $ 0