ALBEDO Historical Data

ALBEDO Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000023
+0.19%
$ -- $ 0
May 10, 2023 $ 0.000023
+0.09%
$ -- $ 0
May 9, 2023 $ 0.0000229
-0.03%
$ -- $ 0
May 8, 2023 $ 0.0000229
-1.02%
$ -- $ 0
May 7, 2023 $ 0.0000231
+52.53%
$ -- $ 0
May 6, 2023 $ 0.0000152
+0.15%
$ -- $ 0
May 5, 2023 $ 0.0000151
-1.35%
$ -- $ 1
May 4, 2023 $ 0.0000153
-0.31%
$ -- $ 0
May 3, 2023 $ 0.0000154
+0.06%
$ -- $ 0
May 2, 2023 $ 0.0000153
+0.21%
$ -- $ 0
May 1, 2023 $ 0.0000276
+37.01%
$ -- $ 21
Apr 30, 2023 $ 0.0000201
-20.35%
$ -- $ 1
Apr 29, 2023 $ 0.0000253
+0.45%
$ -- $ 0
Apr 28, 2023 $ 0.0000252
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.0000251
+65.29%
$ -- $ 3
Apr 26, 2023 $ 0.0000152
+0.19%
$ -- $ 0.1
Apr 25, 2023 $ 0.0000151
-0.38%
$ -- $ 9
Apr 24, 2023 $ 0.0000152
-35.10%
$ -- $ 13
Apr 23, 2023 $ 0.0000234
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0000231
+0.11%
$ -- $ 0
Apr 21, 2023 $ 0.0000231
-0.64%
$ -- $ 2
Apr 20, 2023 $ 0.0000232
-0.98%
$ -- $ 0.0001
Apr 19, 2023 $ 0.0000234
+1.36%
$ -- $ 0.0001
Apr 18, 2023 $ 0.0000231
-0.89%
$ -- $ 0.0001
Apr 17, 2023 $ 0.0000233
+0.21%
$ -- $ 0.0001
Apr 16, 2023 $ 0.0000232
+0.23%
$ -- $ 1
Apr 15, 2023 $ 0.0000232
+0.34%
$ -- $ 0
Apr 14, 2023 $ 0.0000231
+0.06%
$ -- $ 0
Apr 13, 2023 $ 0.0000231
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.0000231
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.0000231
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.0000231
-0.78%
$ -- $ 0
Apr 9, 2023 $ 0.0000233
-31.99%
$ -- $ 0
Apr 8, 2023 $ 0.0000341
+47.16%
$ -- $ 0
Apr 7, 2023 $ 0.0000232
+0.26%
$ -- $ 2
Apr 6, 2023 $ 0.0000231
+0.14%
$ -- $ 0
Apr 5, 2023 $ 0.0000231
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0000231
-11.98%
$ -- $ 0
Apr 3, 2023 $ 0.0000263
-0.02%
$ -- $ 0
Apr 2, 2023 $ 0.0000262
-0.13%
$ -- $ 0
Apr 1, 2023 $ 0.0000263
+13.83%
$ -- $ 6
Mar 31, 2023 $ 0.0000231
+0.17%
$ -- $ 0
Mar 30, 2023 $ 0.0000231
-23.49%
$ -- $ 0
Mar 29, 2023 $ 0.0000301
-22.76%
$ -- $ 0
Mar 28, 2023 $ 0.0000243
-0.02%
$ -- $ 0.0001
Mar 27, 2023 $ 0.0000243
-0.14%
$ -- $ 0.0001
Mar 26, 2023 $ 0.0000243
+0.05%
$ -- $ 0.0001
Mar 25, 2023 $ 0.0000243
+5.37%
$ -- $ 2
Mar 24, 2023 $ 0.0000231
+0.03%
$ -- $ 0
Mar 23, 2023 $ 0.0000231
-0.22%
$ -- $ 6