CEX Historical Data

CEX
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₁15
-81.25%
$ -- $ 88
May 25, 2024 $ 0.0₁₁8
+247.83%
$ 3,360 $ 651
May 24, 2024 $ 0.0₁₁23
-11.54%
$ 966 $ 67
May 23, 2024 $ 0.0₁₁26
-57.38%
$ 1,092 $ 264
May 22, 2024 $ 0.0₁₁61
-23.75%
$ 2,562 $ 30
May 21, 2024 $ 0.0₁₁8
-24.53%
$ 3,360 $ 118
May 20, 2024 $ 0.0₁₀106
+63.08%
$ 4,452 $ 219
May 19, 2024 $ 0.0₁₁59
+3.51%
$ 2,478 $ 528
May 18, 2024 $ 0.0₁₁57
+7.55%
$ 2,394 $ 619
May 17, 2024 $ 0.0₁₁65
-7.14%
$ 2,730 $ 1,928
May 16, 2024 $ 0.0₁₁93
+50.00%
$ 3,906 $ 626
May 15, 2024 $ 0.0₁₁95
+6.74%
$ 3,990 $ 430
May 14, 2024 $ 0.0₁₁89
+36.92%
$ 3,738 $ 217
May 13, 2024 $ 0.0₁₁65
-8.45%
$ 2,730 $ 37
May 12, 2024 $ 0.0₁₁68
-20.00%
$ 2,856 $ 489
May 11, 2024 $ 0.0₁₁6
-38.14%
$ 2,520 $ 495
May 10, 2024 $ 0.0₁₁97
-27.07%
$ 4,074 $ 486
May 9, 2024 $ 0.0₁₀133
+6.40%
$ 5,586 $ 858
May 8, 2024 $ 0.0₁₀125
-13.19%
$ 5,250 $ 824
May 7, 2024 $ 0.0₁₀295
-1.99%
$ 12,390 $ 1,940
May 6, 2024 $ 0.0₁₀298
-7.17%
$ 12,516 $ 1,642
May 5, 2024 $ 0.0₁₀325
+0.93%
$ 13,650 $ 2,105
May 4, 2024 $ 0.0₁₀335
+6.35%
$ 14,070 $ 2,311
May 3, 2024 $ 0.0₁₀302
+20.80%
$ 12,684 $ 2,221
May 2, 2024 $ 0.0₁₀261
-17.92%
$ 10,962 $ 2,048
May 1, 2024 $ 0.0₁₀309
+7.67%
$ 12,936 $ 2,932
Apr 30, 2024 $ 0.0₁₀318
+0.00%
$ 13,356 $ 4,489
Apr 29, 2024 $ 0.0₁₀323
-25.06%
$ 13,566 $ 2,820
Apr 28, 2024 $ 0.0₁₀426
+87.67%
$ 17,892 $ 4,673
Apr 27, 2024 $ 0.0₁₀221
-7.14%
$ 9,282 $ 2,490
Apr 26, 2024 $ 0.0₁₀241
+46.06%
$ 10,122 $ 2,665
Apr 25, 2024 $ 0.0₁₀165
-25.00%
$ 6,930 $ 1,967
Apr 24, 2024 $ 0.0₁₀222
-11.55%
$ 9,324 $ 3,761
Apr 23, 2024 $ 0.0₁₀249
-71.41%
$ 10,458 $ 4,444
Apr 22, 2024 $ 0.0₁₀872
-22.21%
$ 36,624 $ 3,446
Apr 21, 2024 $ 0.0₉112
-4.58%
$ 47,208 $ 2,195
Apr 20, 2024 $ 0.0₉118
+17.33%
$ 49,476 $ 2,392
Apr 19, 2024 $ 0.0₉101
-11.98%
$ 42,294 $ 1,551
Apr 18, 2024 $ 0.0₉114
+4.95%
$ 48,048 $ 2,070
Apr 17, 2024 $ 0.0₉109
-2.50%
$ 45,948 $ 3,141
Apr 16, 2024 $ 0.0₉112
-5.96%
$ 47,082 $ 3,400
Apr 15, 2024 $ 0.0₉119
+1.19%
$ 50,064 $ 3,910
Apr 14, 2024 $ 0.0₉119
+57.56%
$ 49,896 $ 2,704
Apr 13, 2024 $ 0.0₁₀759
-27.44%
$ 31,878 $ 2,041
Apr 12, 2024 $ 0.0₉105
-21.65%
$ 43,932 $ 3,866
Apr 11, 2024 $ 0.0₉134
+2.91%
$ 56,448 $ 9,048
Apr 10, 2024 $ 0.0₉131
+14.42%
$ 54,978 $ 4,575
Apr 9, 2024 $ 0.0₉114
-60.40%
$ 48,048 $ 6,082
Apr 8, 2024 $ 0.0₉289
-4.72%
$ 121,338 $ 1,954
Apr 7, 2024 $ 0.0₉302
-5.70%
$ 127,050 $ 4,665
Download