CEX Historical Data

CEX
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₁8
+23.08%
$ -- $ 1,348
May 13 $ 0.0₁₁57
-19.72%
$ 2,478 $ 3,857
May 6 $ 0.0₁₁6
-81.31%
$ 2,856 $ 6,244
Apr 29 $ 0.0₁₀335
-22.27%
$ 13,650 $ 16,821
Apr 22 $ 0.0₁₀221
-80.29%
$ 17,892 $ 18,773
Apr 15 $ 0.0₉118
+0.00%
$ 47,208 $ 16,463
Apr 8 $ 0.0₁₀759
-74.97%
$ 49,896 $ 27,565
Apr 1 $ 0.0₉315
-19.46%
$ 127,050 $ 31,717
Mar 25 $ 0.0₉42
-10.65%
$ 171,612 $ 35,485
Mar 18 $ 0.0₉463
-13.71%
$ 198,198 $ 66,923
Mar 11 $ 0.0₉514
+17.46%
$ 225,582 $ 72,142
Mar 4 $ 0.0₉481
-18.94%
$ 182,280 $ 92,751
Feb 26 $ 0.0₉577
-7.22%
$ 242,508 $ 116,163
Feb 19 $ 0.0₉621
-26.47%
$ 260,778 $ 131,435
Feb 12 $ 0.0₉836
-7.57%
$ 351,288 $ 79,299
Feb 5 $ 0.0₉919
-18.57%
$ 374,556 $ 70,696
Jan 29 $ 0.0₈106
+22.72%
$ 445,536 $ 56,325
Jan 22 $ 0.0₉753
-18.70%
$ 366,198 $ 26,818
Jan 15 $ 0.0₉871
+9.58%
$ 395,766 $ 21,794
Jan 8 $ 0.0₉757
-6.36%
$ 335,034 $ 21,118
Jan 1 $ 0.0₉6
-53.63%
$ 340,452 $ 26,722
Dec 25 $ 0.0₈12
+0.50%
$ 539,280 $ 25,219
Dec 18 $ 0.0₈139
+2.48%
$ 496,608 $ 40,095
Dec 11 $ 0.0₈147
+4.80%
$ 558,054 $ 78,422
Dec 4 $ 0.0₈109
+25.49%
$ 616,602 $ 47,781
Nov 27 $ 0.0₉87
+8.62%
$ 365,190 $ 40,044
Nov 20 $ 0.0₉849
+15.29%
$ 331,926 $ 61,617
Nov 13 $ 0.0₉698
-19.64%
$ 309,666 $ 47,622
Nov 6 $ 0.0₉781
-18.50%
$ 365,064 $ 42,727
Oct 30 $ 0.0₉861
-50.38%
$ 412,807 $ 319,286
Oct 23 $ 0.0₈151
+116.27%
$ 632,137 $ 83,233
Oct 16 $ 0.0₉682
+3.71%
$ 286,460 $ 66,515
Oct 9 $ 0.0₉668
-5.47%
$ 276,439 $ 80,218
Oct 2 $ 0.0₉699
-2.97%
$ 296,734 $ 60,622
Sep 25 $ 0.0₉741
+10.92%
$ 311,409 $ 77,340
Sep 18 $ 0.0₉676
-5.25%
$ 284,058 $ 140,123
Sep 11 $ 0.0₉716
-3.63%
$ 297,784 $ 163,225
Sep 4 $ 0.0₉634
-14.60%
$ 309,467 $ 81,704
Aug 28 $ 0.0₉754
+36.26%
$ 316,504 $ 222,559
Aug 21 $ 0.0₉608
+0.63%
$ 230,635 $ 151,558
Aug 14 $ 0.0₉626
-16.72%
$ 249,334 $ 507,743
Download