CEX Historical Data

CEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₉315
-20.31%
$ 132,300 $ 4,439
Apr 5, 2024 $ 0.0₉394
+44.57%
$ 165,396 $ 6,563
Apr 4, 2024 $ 0.0₉271
-15.89%
$ 113,862 $ 4,951
Apr 3, 2024 $ 0.0₉303
-18.19%
$ 127,302 $ 5,890
Apr 2, 2024 $ 0.0₉372
-2.80%
$ 156,198 $ 4,804
Apr 1, 2024 $ 0.0₉388
-0.92%
$ 162,750 $ 5,070
Mar 31, 2024 $ 0.0₉409
-3.61%
$ 171,612 $ 5,371
Mar 30, 2024 $ 0.0₉42
-2.26%
$ 176,274 $ 5,372
Mar 29, 2024 $ 0.0₉433
-6.54%
$ 181,818 $ 6,762
Mar 28, 2024 $ 0.0₉456
-1.81%
$ 191,646 $ 7,133
Mar 27, 2024 $ 0.0₉463
+4.21%
$ 194,460 $ 4,326
Mar 26, 2024 $ 0.0₉447
-1.11%
$ 187,824 $ 5,031
Mar 25, 2024 $ 0.0₉441
-6.11%
$ 185,220 $ 6,861
Mar 24, 2024 $ 0.0₉472
+2.74%
$ 198,198 $ 10,636
Mar 23, 2024 $ 0.0₉463
+0.43%
$ 194,628 $ 11,104
Mar 22, 2024 $ 0.0₉468
-5.05%
$ 196,518 $ 10,383
Mar 21, 2024 $ 0.0₉492
+5.65%
$ 206,430 $ 11,815
Mar 20, 2024 $ 0.0₉456
+2.61%
$ 191,604 $ 10,985
Mar 19, 2024 $ 0.0₉46
-4.49%
$ 192,990 $ 11,203
Mar 18, 2024 $ 0.0₉495
-7.75%
$ 208,068 $ 11,434
Mar 17, 2024 $ 0.0₉537
+6.89%
$ 225,582 $ 11,632
Mar 16, 2024 $ 0.0₉514
-7.84%
$ 215,838 $ 10,507
Mar 15, 2024 $ 0.0₉524
-3.92%
$ 220,122 $ 10,269
Mar 14, 2024 $ 0.0₉539
-2.94%
$ 226,338 $ 15,077
Mar 13, 2024 $ 0.0₉589
+18.85%
$ 247,590 $ 13,552
Mar 12, 2024 $ 0.0₉503
+11.30%
$ 211,344 $ 11,725
Mar 11, 2024 $ 0.0₉447
+2.22%
$ 187,824 $ 11,012
Mar 10, 2024 $ 0.0₉434
-12.39%
$ 182,280 $ 13,556
Mar 9, 2024 $ 0.0₉481
-18.50%
$ 202,104 $ 25,468
Mar 8, 2024 $ 0.0₉596
+10.48%
$ 250,530 $ 14,247
Mar 7, 2024 $ 0.0₉543
-0.53%
$ 227,934 $ 12,472
Mar 6, 2024 $ 0.0₉554
-1.46%
$ 232,890 $ 13,331
Mar 5, 2024 $ 0.0₉557
-10.79%
$ 233,982 $ 12,684
Mar 4, 2024 $ 0.0₉624
+5.15%
$ 262,164 $ 14,549
Mar 3, 2024 $ 0.0₉577
-5.17%
$ 242,508 $ 39,639
Mar 2, 2024 $ 0.0₉608
+1.33%
$ 255,402 $ 13,687
Mar 1, 2024 $ 0.0₉602
-1.39%
$ 252,630 $ 12,277
Feb 29, 2024 $ 0.0₉606
+2.04%
$ 254,646 $ 12,597
Feb 28, 2024 $ 0.0₉594
-6.25%
$ 249,396 $ 11,881
Feb 27, 2024 $ 0.0₉608
+9.18%
$ 255,360 $ 13,401
Feb 26, 2024 $ 0.0₉555
-10.78%
$ 233,184 $ 12,681
Feb 25, 2024 $ 0.0₉621
-2.77%
$ 260,778 $ 13,014
Feb 24, 2024 $ 0.0₉643
+6.12%
$ 270,060 $ 13,380
Feb 23, 2024 $ 0.0₉611
-23.47%
$ 256,788 $ 20,357
Feb 22, 2024 $ 0.0₉79
+5.83%
$ 331,674 $ 47,776
Feb 21, 2024 $ 0.0₉798
+9.84%
$ 335,286 $ 12,590
Feb 20, 2024 $ 0.0₉703
-0.11%
$ 295,176 $ 12,376
Feb 19, 2024 $ 0.0₉704
-16.69%
$ 295,470 $ 11,942
Feb 18, 2024 $ 0.0₉836
-7.08%
$ 351,288 $ 10,985
Feb 17, 2024 $ 0.0₉889
+3.48%
$ 373,338 $ 11,861