CEX Historical Data

CEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉853
-2.17%
$ 358,050 $ 10,892
Feb 15, 2024 $ 0.0₉871
-3.78%
$ 365,820 $ 11,866
Feb 14, 2024 $ 0.0₉935
+6.46%
$ 392,700 $ 11,301
Feb 13, 2024 $ 0.0₉895
-1.95%
$ 375,984 $ 11,331
Feb 12, 2024 $ 0.0₉911
+0.66%
$ 382,578 $ 11,062
Feb 11, 2024 $ 0.0₉892
-2.75%
$ 374,556 $ 11,168
Feb 10, 2024 $ 0.0₉919
-0.31%
$ 385,938 $ 11,366
Feb 9, 2024 $ 0.0₉885
+8.26%
$ 371,700 $ 11,630
Feb 8, 2024 $ 0.0₉825
-24.64%
$ 346,416 $ 11,144
Feb 7, 2024 $ 0.0₈107
+2.15%
$ 451,164 $ 12,572
Feb 6, 2024 $ 0.0₈103
+8.38%
$ 431,886 $ 11,674
Feb 5, 2024 $ 0.0₉933
-17.31%
$ 391,902 $ 12,310
Feb 4, 2024 $ 0.0₈106
+16.30%
$ 445,536 $ 13,166
Feb 3, 2024 $ 0.0₉874
-13.98%
$ 366,996 $ 10,655
Feb 2, 2024 $ 0.0₈112
-10.67%
$ 472,416 $ 11,299
Feb 1, 2024 $ 0.0₈127
-5.23%
$ 532,014 $ 9,259
Jan 31, 2024 $ 0.0₈121
+30.66%
$ 506,562 $ 6,575
Jan 30, 2024 $ 0.0₉914
+1.70%
$ 384,090 $ 2,712
Jan 29, 2024 $ 0.0₉899
+4.03%
$ 377,664 $ 2,659
Jan 28, 2024 $ 0.0₉872
+16.69%
$ 366,198 $ 5,437
Jan 27, 2024 $ 0.0₉753
+1.05%
$ 316,428 $ 4,166
Jan 26, 2024 $ 0.0₉751
-1.53%
$ 315,378 $ 4,075
Jan 25, 2024 $ 0.0₉766
+7.49%
$ 321,846 $ 4,653
Jan 24, 2024 $ 0.0₉721
-9.79%
$ 302,652 $ 4,543
Jan 23, 2024 $ 0.0₉794
-10.77%
$ 333,690 $ 5,172
Jan 22, 2024 $ 0.0₉882
-4.83%
$ 370,398 $ 4,210
Jan 21, 2024 $ 0.0₉942
+13.61%
$ 395,766 $ 4,688
Jan 20, 2024 $ 0.0₉871
+21.91%
$ 365,946 $ 3,917
Jan 19, 2024 $ 0.0₉715
-8.34%
$ 300,174 $ 3,296
Jan 18, 2024 $ 0.0₉777
-0.99%
$ 326,172 $ 3,732
Jan 17, 2024 $ 0.0₉787
-1.44%
$ 330,624 $ 4,011
Jan 16, 2024 $ 0.0₉798
+0.69%
$ 334,992 $ 3,415
Jan 15, 2024 $ 0.0₉793
-0.33%
$ 332,850 $ 3,424
Jan 14, 2024 $ 0.0₉798
+5.06%
$ 335,034 $ 6,559
Jan 13, 2024 $ 0.0₉757
-0.51%
$ 318,066 $ 2,972
Jan 12, 2024 $ 0.0₉764
+1.04%
$ 321,048 $ 3,381
Jan 11, 2024 $ 0.0₉778
+11.06%
$ 326,928 $ 3,905
Jan 10, 2024 $ 0.0₉709
-0.85%
$ 297,780 $ 3,908
Jan 9, 2024 $ 0.0₉716
-3.94%
$ 300,888 $ 3,381
Jan 8, 2024 $ 0.0₉735
-9.06%
$ 308,868 $ 3,571
Jan 7, 2024 $ 0.0₉811
+22.65%
$ 340,452 $ 8,312
Jan 6, 2024 $ 0.0₉6
-48.07%
$ 252,042 $ 6,253
Jan 5, 2024 $ 0.0₈118
-2.51%
$ 494,088 $ 4,262
Jan 4, 2024 $ 0.0₈121
+3.55%
$ 507,528 $ 4,306
Jan 3, 2024 $ 0.0₈122
-6.81%
$ 511,938 $ 4,112
Jan 2, 2024 $ 0.0₈131
+1.41%
$ 552,132 $ 4,124
Jan 1, 2024 $ 0.0₈13
+0.10%
$ 544,110 $ 3,664
Dec 31, 2023 $ 0.0₈128
+7.04%
$ 539,280 $ 4,449
Dec 30, 2023 $ 0.0₈12
+0.56%
$ 503,832 $ 4,102
Dec 29, 2023 $ 0.0₈119
-5.81%
$ 499,548 $ 4,058