BLOX Historical Data

BLOX Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 13, 2024	$0.0651	+0.66%	$6.51 million	$34,847
Jan 12, 2024	$0.0648	-10.82%	$6.48 million	$44,979
Jan 11, 2024	$0.0728	+7.73%	$7.28 million	$47,854
Jan 10, 2024	$0.0677	+36.10%	$6.77 million	$41,424
Jan 9, 2024	$0.0497	-8.83%	$4.97 million	$45,356
Jan 8, 2024	$0.0547	+18.48%	$5.47 million	$38,168
Jan 7, 2024	$0.0464	+1.42%	$4.64 million	$255,114
Jan 6, 2024	$0.0458	-6.64%	$4.58 million	$333,612
Jan 5, 2024	$0.0451	-0.29%	$4.51 million	$258,037
Jan 4, 2024	$0.0453	-22.97%	$4.53 million	$381,338
Jan 3, 2024	$0.0606	-12.66%	$6.06 million	$363,516
Jan 2, 2024	$0.0697	+7.18%	$6.97 million	$749,682
Jan 1, 2024	$0.065	-9.57%	$6.5 million	$908,444
Dec 31, 2023	$0.0706	-20.88%	$7.06 million	$1.16 million
Dec 30, 2023	$0.088	+28.72%	$8.8 million	$1.05 million
Dec 29, 2023	$0.0684	-15.41%	$6.84 million	$697,429
Dec 28, 2023	$0.0809	+10.98%	$8.09 million	$589,335
Dec 27, 2023	$0.0723	-18.37%	$7.23 million	$598,540
Dec 26, 2023	$0.0886	-10.05%	$8.86 million	$1.93 million
Dec 25, 2023	$0.0969	-13.53%	$9.69 million	$1.17 million
Dec 24, 2023	$0.112	-21.55%	$11.18 million	$1.24 million
Dec 23, 2023	$0.142	+1.62%	$14.24 million	$1.3 million
Dec 22, 2023	$0.14	+5.39%	$14.03 million	$1.29 million
Dec 21, 2023	$0.133	+15.46%	$13.28 million	$38,888
Dec 20, 2023	$0.108	+6.33%	$10.83 million	$40,357

Download