Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOX Historical Data

BLOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.0337
+20.89%
$3.37 million $67,877
Mar 2, 2024 $0.0278
-9.60%
$2.78 million $54,907
Mar 1, 2024 $0.0308
-7.37%
$3.08 million $63,390
Feb 29, 2024 $0.0333
+40.07%
$3.33 million $59,553
Feb 28, 2024 $0.0237
-19.22%
$2.37 million $60,868
Feb 27, 2024 $0.0294
+5.40%
$2.94 million $57,411
Feb 26, 2024 $0.0279
-0.52%
$2.79 million $55,577
Feb 25, 2024 $0.028
+1.44%
$2.8 million $58,511
Feb 24, 2024 $0.0276
-5.03%
$2.76 million $51,214
Feb 23, 2024 $0.0291
+15.77%
$2.91 million $47,753
Feb 22, 2024 $0.0294
+20.59%
$2.94 million $53,449
Feb 21, 2024 $0.0245
+0.31%
$2.45 million $50,755
Feb 20, 2024 $0.0244
+220.43%
$2.44 million $53,470
Feb 19, 2024 $0.00761
-57.41%
$761,000 $20
Feb 18, 2024 $0.0178
+3.15%
$1.78 million $52,916
Feb 17, 2024 $0.0173
-0.56%
$1.73 million $51,306
Feb 16, 2024 $0.0174
-0.64%
$1.74 million $51,641
Feb 15, 2024 $0.0175
+0.79%
$1.75 million $51,948
Feb 14, 2024 $0.0174
-21.76%
$1.74 million $47,822
Feb 13, 2024 $0.0222
-1.93%
$2.22 million $48,775
Feb 12, 2024 $0.0227
-8.31%
$2.27 million $45,974
Feb 11, 2024 $0.0247
-1.49%
$2.47 million $47,690
Feb 10, 2024 $0.01
-67.67%
$1 million $1
Feb 9, 2024 $0.031
+9.50%
$3.1 million $45,288
Feb 8, 2024 $0.0286
+13.86%
$2.86 million $61,461
Feb 7, 2024 $0.0251
-10.48%
$2.51 million $51,233
Feb 6, 2024 $0.0278
-1.20%
$2.78 million $45,752
Feb 5, 2024 $0.0282
-9.79%
$2.82 million $54,245
Feb 4, 2024 $0.0312
+38.48%
$3.12 million $29,450
Feb 3, 2024 $0.0225
+11.58%
$2.25 million $36,443
Feb 2, 2024 $0.0202
-17.73%
$2.02 million $64,689
Feb 1, 2024 $0.0245
-14.76%
$2.45 million $43,551
Jan 31, 2024 $0.0288
+6.77%
$2.88 million $42,342
Jan 30, 2024 $0.026
-0.16%
$2.6 million $120,230
Jan 29, 2024 $0.026
-16.07%
$2.6 million $41,917
Jan 28, 2024 $0.0309
-16.11%
$3.09 million $41,283
Jan 27, 2024 $0.037
-0.25%
$3.7 million $37,218
Jan 26, 2024 $0.0371
+5.50%
$3.71 million $39,578
Jan 25, 2024 $0.0302
-6.39%
$3.02 million $36,710
Jan 24, 2024 $0.0306
-4.19%
$3.06 million $39,888
Jan 23, 2024 $0.0319
-5.30%
$3.19 million $36,407
Jan 22, 2024 $0.0336
-22.68%
$3.36 million $39,340
Jan 21, 2024 $0.0433
+16.14%
$4.33 million $39,344
Jan 20, 2024 $0.0482
-3.75%
$4.82 million $38,208
Jan 19, 2024 $0.05
-0.88%
$5 million $41,630
Jan 18, 2024 $0.0503
+0.50%
$5.03 million $44,269
Jan 17, 2024 $0.0711
+2.19%
$7.11 million $7
Jan 16, 2024 $0.0664
-4.02%
$6.64 million $41,271
Jan 15, 2024 $0.0694
+11.31%
$6.94 million $44,728
Jan 14, 2024 $0.0625
-3.80%
$6.25 million $46,477