BLOX Historical Data

BLOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00315
+2.11%
$ 314,905 $ 58,682
Dec 27, 2024 $ 0.00308
-0.07%
$ 308,454 $ 57,531
Dec 26, 2024 $ 0.00309
-4.69%
$ 308,582 $ 57,504
Dec 25, 2024 $ 0.00324
+0.23%
$ 323,622 $ 60,308
Dec 24, 2024 $ 0.00323
+3.44%
$ 323,405 $ 60,267
Dec 23, 2024 $ 0.00313
+3.03%
$ 312,888 $ 60,518
Dec 22, 2024 $ 0.00303
-1.64%
$ 303,442 $ 56,546
Dec 21, 2024 $ 0.00309
-3.84%
$ 309,071 $ 57,595
Dec 20, 2024 $ 0.00321
+1.46%
$ 321,292 $ 60,198
Dec 19, 2024 $ 0.00317
-5.65%
$ 317,269 $ 59,122
Dec 18, 2024 $ 0.00336
-6.80%
$ 335,525 $ 62,524
Dec 17, 2024 $ 0.0036
-2.40%
$ 359,547 $ 67,001
Dec 16, 2024 $ 0.00369
+1.44%
$ 368,859 $ 68,894
Dec 15, 2024 $ 0.00364
+1.65%
$ 363,940 $ 69,368
Dec 14, 2024 $ 0.00358
-1.00%
$ 358,091 $ 66,704
Dec 13, 2024 $ 0.00362
+0.88%
$ 361,674 $ 67,397
Dec 12, 2024 $ 0.00359
+1.13%
$ 358,517 $ 67,394
Dec 11, 2024 $ 0.00355
+5.55%
$ 354,638 $ 66,285
Dec 10, 2024 $ 0.00336
-2.12%
$ 335,795 $ 62,575
Dec 9, 2024 $ 0.00344
-7.12%
$ 344,029 $ 75,823
Dec 8, 2024 $ 0.00371
-11.67%
$ 371,014 $ 69,697
Dec 7, 2024 $ 0.00425
+15.26%
$ 424,873 $ 73,027
Dec 6, 2024 $ 0.00369
+5.40%
$ 368,948 $ 72,111
Dec 5, 2024 $ 0.0035
-17.03%
$ 350,198 $ 53,859
Dec 4, 2024 $ 0.00422
+5.99%
$ 422,030 $ 67,212
Dec 3, 2024 $ 0.00398
-0.48%
$ 398,186 $ 63,414
Dec 2, 2024 $ 0.00401
-1.86%
$ 400,725 $ 63,819
Dec 1, 2024 $ 0.00408
+0.00%
$ 408,011 $ 64,979
Nov 30, 2024 $ 0.00408
+3.16%
$ 407,714 $ 64,932
Nov 29, 2024 $ 0.00395
+0.40%
$ 395,399 $ 62,971
Nov 28, 2024 $ 0.00394
-1.95%
$ 393,847 $ 62,712
Nov 27, 2024 $ 0.00402
+10.04%
$ 402,449 $ 64,093
Nov 26, 2024 $ 0.00366
-2.23%
$ 366,030 $ 58,293
Nov 25, 2024 $ 0.00376
+2.27%
$ 375,768 $ 59,844
Nov 24, 2024 $ 0.00368
-0.59%
$ 368,497 $ 60,086
Nov 23, 2024 $ 0.0037
+1.26%
$ 370,300 $ 61,607
Nov 22, 2024 $ 0.00366
-0.60%
$ 366,115 $ 58,208
Nov 21, 2024 $ 0.00369
+16.99%
$ 368,527 $ 61,043
Nov 20, 2024 $ 0.00315
-1.45%
$ 314,968 $ 54,819
Nov 19, 2024 $ 0.00319
-15.63%
$ 319,422 $ 54,233
Nov 18, 2024 $ 0.00378
+18.95%
$ 377,656 $ 57,262
Nov 17, 2024 $ 0.00317
-21.43%
$ 317,012 $ 57,661
Nov 16, 2024 $ 0.00403
-12.57%
$ 402,619 $ 53,514
Nov 15, 2024 $ 0.00461
+1.89%
$ 461,407 $ 56,957
Nov 14, 2024 $ 0.00453
-12.29%
$ 452,847 $ 58,978
Nov 13, 2024 $ 0.00517
+49.81%
$ 517,298 $ 62,677
Nov 12, 2024 $ 0.00344
-15.89%
$ 344,164 $ 58,527
Nov 11, 2024 $ 0.00409
+5.63%
$ 409,173 $ 57,797
Nov 10, 2024 $ 0.00387
+16.86%
$ 387,380 $ 61,785
Nov 9, 2024 $ 0.00331
+4.10%
$ 331,488 $ 55,846