BLOX Historical Data

BLOX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00318
-12.94%
$ 318,419 $ 51,795
Nov 7, 2024 $ 0.00366
+6.58%
$ 365,738 $ 52,033
Nov 6, 2024 $ 0.00344
+35.55%
$ 343,694 $ 44,028
Nov 5, 2024 $ 0.00253
+1.54%
$ 253,467 $ 42,813
Nov 4, 2024 $ 0.00249
-5.43%
$ 249,194 $ 45,127
Nov 3, 2024 $ 0.00264
+9.15%
$ 263,672 $ 43,862
Nov 2, 2024 $ 0.00242
-7.67%
$ 241,573 $ 44,568
Nov 1, 2024 $ 0.00262
-16.72%
$ 261,630 $ 44,787
Oct 31, 2024 $ 0.00314
-0.76%
$ 314,165 $ 43,104
Oct 30, 2024 $ 0.00317
-7.82%
$ 316,535 $ 46,315
Oct 29, 2024 $ 0.00343
+17.26%
$ 343,316 $ 44,788
Oct 28, 2024 $ 0.00293
-17.58%
$ 292,791 $ 46,723
Oct 27, 2024 $ 0.00356
+1.31%
$ 356,194 $ 42,956
Oct 26, 2024 $ 0.00352
+1.61%
$ 351,950 $ 43,460
Oct 25, 2024 $ 0.00346
+6.57%
$ 346,360 $ 46,250
Oct 24, 2024 $ 0.00325
+3.85%
$ 325,001 $ 46,472
Oct 23, 2024 $ 0.00313
-5.74%
$ 312,964 $ 48,019
Oct 22, 2024 $ 0.00332
-2.22%
$ 332,010 $ 44,905
Oct 21, 2024 $ 0.00339
+41.19%
$ 339,264 $ 35,050
Oct 20, 2024 $ 0.0024
+4.43%
$ 240,279 $ 42,708
Oct 19, 2024 $ 0.00367
+0.27%
$ 366,533 $ 235
Oct 18, 2024 $ 0.00377
+64.21%
$ 376,887 $ 2,135
Oct 17, 2024 $ 0.00229
-39.02%
$ 229,440 $ 40,952
Oct 16, 2024 $ 0.00376
-2.38%
$ 376,056 $ 226
Oct 15, 2024 $ 0.00385
-0.27%
$ 384,909 $ 39
Oct 14, 2024 $ 0.00386
+14.47%
$ 385,860 $ 965
Oct 13, 2024 $ 0.00337
+12.34%
$ 336,823 $ 6,042
Oct 12, 2024 $ 0.003
+2.48%
$ 299,908 $ 2,208
Oct 11, 2024 $ 0.00289
-0.75%
$ 288,663 $ 822
Oct 10, 2024 $ 0.00291
-8.74%
$ 290,763 $ 1,085
Oct 9, 2024 $ 0.00335
+47.00%
$ 335,091 $ 5,806
Oct 8, 2024 $ 0.00291
+36.71%
$ 291,316 $ 6,666
Oct 7, 2024 $ 0.00213
+0.40%
$ 213,099 $ 39,857
Oct 6, 2024 $ 0.00212
+0.71%
$ 212,189 $ 38,214
Oct 5, 2024 $ 0.00211
+0.03%
$ 210,700 $ 37,466
Oct 4, 2024 $ 0.00211
+2.73%
$ 210,639 $ 37,531
Oct 3, 2024 $ 0.00205
-0.62%
$ 204,927 $ 36,354
Oct 2, 2024 $ 0.00206
-3.46%
$ 206,391 $ 36,595
Oct 1, 2024 $ 0.00214
-5.84%
$ 213,742 $ 37,898
Sep 30, 2024 $ 0.00227
-2.18%
$ 226,829 $ 40,219
Sep 29, 2024 $ 0.00232
-0.66%
$ 232,041 $ 41,143
Sep 28, 2024 $ 0.00233
-0.69%
$ 233,476 $ 41,397
Sep 27, 2024 $ 0.00235
+2.50%
$ 235,209 $ 41,705
Sep 26, 2024 $ 0.00229
+1.99%
$ 229,428 $ 40,680
Sep 25, 2024 $ 0.00225
-2.93%
$ 224,630 $ 39,829
Sep 24, 2024 $ 0.00231
+0.21%
$ 231,442 $ 41,037
Sep 23, 2024 $ 0.00231
+2.64%
$ 230,925 $ 40,945
Sep 22, 2024 $ 0.00225
-1.25%
$ 225,113 $ 39,914
Sep 21, 2024 $ 0.00228
+2.17%
$ 228,085 $ 40,441
Sep 20, 2024 $ 0.00223
+3.84%
$ 223,300 $ 39,593