Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOX Historical Data

BLOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.0177
-3.98%
$1.77 million $58,406
Apr 21, 2024 $0.0184
+15.78%
$1.84 million $56,570
Apr 20, 2024 $0.0186
+19.03%
$1.86 million $58,091
Apr 19, 2024 $0.0158
-17.43%
$1.58 million $52,831
Apr 18, 2024 $0.019
+19.64%
$1.9 million $54,217
Apr 17, 2024 $0.0159
-3.94%
$1.59 million $52,107
Apr 16, 2024 $0.0166
-7.13%
$1.66 million $47,255
Apr 15, 2024 $0.0202
-9.88%
$2.02 million $50,627
Apr 14, 2024 $0.0224
+18.97%
$2.24 million $59,689
Apr 13, 2024 $0.0189
-11.99%
$1.89 million $54,911
Apr 12, 2024 $0.0216
-11.67%
$2.16 million $59,636
Apr 11, 2024 $0.0245
-14.96%
$2.45 million $59,265
Apr 10, 2024 $0.0251
+33.49%
$2.51 million $61,415
Apr 9, 2024 $0.0199
-7.11%
$1.99 million $60,507
Apr 8, 2024 $0.0214
-16.05%
$2.14 million $67,208
Apr 7, 2024 $0.0255
-0.48%
$2.55 million $61,273
Apr 6, 2024 $0.0257
-13.69%
$2.57 million $59,324
Apr 5, 2024 $0.03
+2.89%
$3 million $56,179
Apr 4, 2024 $0.0292
+6.85%
$2.92 million $57,648
Apr 3, 2024 $0.0274
+0.47%
$2.74 million $60,358
Apr 2, 2024 $0.0272
-3.96%
$2.72 million $55,513
Apr 1, 2024 $0.0314
+4.92%
$3.14 million $64,546
Mar 31, 2024 $0.0299
+5.85%
$2.99 million $65,275
Mar 30, 2024 $0.0282
-1.93%
$2.82 million $62,275
Mar 29, 2024 $0.0288
-18.43%
$2.88 million $60,376
Mar 28, 2024 $0.0353
-12.12%
$3.53 million $60,472
Mar 27, 2024 $0.0399
-4.34%
$3.99 million $64,458
Mar 26, 2024 $0.0417
+5.76%
$4.17 million $53,840
Mar 25, 2024 $0.0394
-17.50%
$3.94 million $61,637
Mar 24, 2024 $0.0474
-8.25%
$4.74 million $63,452
Mar 23, 2024 $0.052
+51.03%
$5.2 million $62,198
Mar 22, 2024 $0.0349
+1.55%
$3.49 million $58,443
Mar 21, 2024 $0.0344
+1.31%
$3.44 million $58,858
Mar 20, 2024 $0.0338
+20.31%
$3.38 million $61,379
Mar 19, 2024 $0.0282
-4.39%
$2.82 million $49,135
Mar 18, 2024 $0.0241
-17.95%
$2.41 million $61,997
Mar 17, 2024 $0.026
-17.91%
$2.6 million $66,582
Mar 16, 2024 $0.0317
-9.78%
$3.17 million $61,387
Mar 15, 2024 $0.0352
-3.76%
$3.52 million $67,835
Mar 14, 2024 $0.0366
+15.02%
$3.66 million $64,014
Mar 13, 2024 $0.0318
-22.59%
$3.18 million $70,464
Mar 12, 2024 $0.0449
-6.06%
$4.49 million $75,107
Mar 11, 2024 $0.042
+9.39%
$4.2 million $72,818
Mar 10, 2024 $0.0385
-1.36%
$3.85 million $61,448
Mar 9, 2024 $0.0394
+15.28%
$3.94 million $69,875
Mar 8, 2024 $0.0342
-10.44%
$3.42 million $74,142
Mar 7, 2024 $0.0381
+0.58%
$3.81 million $57,921
Mar 6, 2024 $0.0379
-0.68%
$3.79 million $73,506
Mar 5, 2024 $0.0384
-2.41%
$3.84 million $67,631
Mar 4, 2024 $0.0394
+16.78%
$3.94 million $62,385