MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000883
-0.25%
$882,900 $27,836
May 18, 2025 $0.000885
-0.58%
$885,100 $27,141
May 17, 2025 $0.00089
+4.52%
$890,300 $33,168
May 16, 2025 $0.000852
+185.84%
$851,800 $32,236
May 15, 2025 $0.000305
-1.49%
$305,000 $91
May 14, 2025 $0.00031
+3.39%
$309,654 $492
May 13, 2025 $0.000299
-4.91%
$299,453 $1,256
May 12, 2025 $0.000315
+5.78%
$314,910 $877
May 11, 2025 $0.000298
+3.53%
$297,790 $188
May 10, 2025 $0.000288
-0.39%
$287,661 $790
May 9, 2025 $0.000291
-4.74%
$290,796 $528
May 8, 2025 $0.000305
+1.67%
$305,320 $984
May 7, 2025 $0.0003
+4.33%
$300,356 $58
May 6, 2025 $0.000288
+6.65%
$287,953 $29
May 5, 2025 $0.00027
-0.37%
$270,000 $180
May 4, 2025 $0.000271
-0.73%
$271,000 $212
May 3, 2025 $0.000273
-5.54%
$273,000 $189
May 2, 2025 $0.000289
+1.05%
$289,000 $37
May 1, 2025 $0.000286
-3.37%
$286,000 $1,002
Apr 30, 2025 $0.000296
+4.59%
$295,977 $279
Apr 29, 2025 $0.00088
-9.20%
$-- $33,302
Apr 28, 2025 $0.000969
+4.80%
$969,300 $21,982
Apr 27, 2025 $0.000925
-14.38%
$924,900 $43,933
Apr 26, 2025 $0.00108
+8.14%
$1.08 million $25,430
Apr 25, 2025 $0.000999
-2.82%
$999,000 $25,053
Apr 24, 2025 $0.00103
-0.96%
$1.03 million $22,649
Apr 23, 2025 $0.00104
+11.13%
$1.04 million $58,579
Apr 22, 2025 $0.000935
+2.19%
$935,000 $83,577
Apr 21, 2025 $0.000915
-6.35%
$915,000 $77,648
Apr 20, 2025 $0.000977
+6.78%
$977,000 $66,090
Apr 19, 2025 $0.000915
+0.22%
$915,000 $74,256
Apr 18, 2025 $0.000913
-3.18%
$913,000 $64,874
Apr 17, 2025 $0.000939
-2.80%
$939,000 $115,470
Apr 16, 2025 $0.000966
+5.23%
$966,000 $54,774
Apr 15, 2025 $0.000918
-3.57%
$918,000 $20,197
Apr 14, 2025 $0.000952
-7.30%
$952,000 $59,636
Apr 13, 2025 $0.00103
-7.05%
$1.03 million $59,695
Apr 12, 2025 $0.00111
-2.64%
$1.11 million $64,544
Apr 11, 2025 $0.00114
+5.19%
$1.14 million $40,433
Apr 10, 2025 $0.00108
+1.60%
$1.08 million $35,817
Apr 9, 2025 $0.00106
+2.31%
$1.06 million $30,776
Apr 8, 2025 $0.00104
+1.46%
$1.04 million $26,270
Apr 7, 2025 $0.00103
+1.08%
$1.03 million $14,786
Apr 6, 2025 $0.00102
-5.93%
$1.02 million $6,267
Apr 5, 2025 $0.00108
-4.34%
$1.08 million $5,714
Apr 4, 2025 $0.00113
+8.56%
$1.13 million $10,770
Apr 3, 2025 $0.00104
+0.87%
$1.04 million $5,350
Apr 2, 2025 $0.00103
-5.24%
$1.03 million $21,289
Apr 1, 2025 $0.00109
+1.97%
$1.09 million $6,650
Mar 31, 2025 $0.00107
-12.76%
$1.07 million $20,549