MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000883
-0.25%
$ 882,900 $ 27,836
May 18, 2025 $ 0.000885
-0.58%
$ 885,100 $ 27,141
May 17, 2025 $ 0.00089
+4.52%
$ 890,300 $ 33,168
May 16, 2025 $ 0.000852
+185.84%
$ 851,800 $ 32,236
May 15, 2025 $ 0.000305
-1.49%
$ 305,000 $ 91
May 14, 2025 $ 0.00031
+3.39%
$ 309,654 $ 492
May 13, 2025 $ 0.000299
-4.91%
$ 299,453 $ 1,256
May 12, 2025 $ 0.000315
+5.78%
$ 314,910 $ 877
May 11, 2025 $ 0.000298
+3.53%
$ 297,790 $ 188
May 10, 2025 $ 0.000288
-0.39%
$ 287,661 $ 790
May 9, 2025 $ 0.000291
-4.74%
$ 290,796 $ 528
May 8, 2025 $ 0.000305
+1.67%
$ 305,320 $ 984
May 7, 2025 $ 0.0003
+4.33%
$ 300,356 $ 58
May 6, 2025 $ 0.000288
+6.65%
$ 287,953 $ 29
May 5, 2025 $ 0.00027
-0.37%
$ 270,000 $ 180
May 4, 2025 $ 0.000271
-0.73%
$ 271,000 $ 212
May 3, 2025 $ 0.000273
-5.54%
$ 273,000 $ 189
May 2, 2025 $ 0.000289
+1.05%
$ 289,000 $ 37
May 1, 2025 $ 0.000286
-3.37%
$ 286,000 $ 1,002
Apr 30, 2025 $ 0.000296
+4.59%
$ 295,977 $ 279
Apr 29, 2025 $ 0.00088
-9.20%
$ -- $ 33,302
Apr 28, 2025 $ 0.000969
+4.80%
$ 969,300 $ 21,982
Apr 27, 2025 $ 0.000925
-14.38%
$ 924,900 $ 43,933
Apr 26, 2025 $ 0.00108
+8.14%
$ 1.08 million $ 25,430
Apr 25, 2025 $ 0.000999
-2.82%
$ 999,000 $ 25,053
Apr 24, 2025 $ 0.00103
-0.96%
$ 1.03 million $ 22,649
Apr 23, 2025 $ 0.00104
+11.13%
$ 1.04 million $ 58,579
Apr 22, 2025 $ 0.000935
+2.19%
$ 935,000 $ 83,577
Apr 21, 2025 $ 0.000915
-6.35%
$ 915,000 $ 77,648
Apr 20, 2025 $ 0.000977
+6.78%
$ 977,000 $ 66,090
Apr 19, 2025 $ 0.000915
+0.22%
$ 915,000 $ 74,256
Apr 18, 2025 $ 0.000913
-3.18%
$ 913,000 $ 64,874
Apr 17, 2025 $ 0.000939
-2.80%
$ 939,000 $ 115,470
Apr 16, 2025 $ 0.000966
+5.23%
$ 966,000 $ 54,774
Apr 15, 2025 $ 0.000918
-3.57%
$ 918,000 $ 20,197
Apr 14, 2025 $ 0.000952
-7.30%
$ 952,000 $ 59,636
Apr 13, 2025 $ 0.00103
-7.05%
$ 1.03 million $ 59,695
Apr 12, 2025 $ 0.00111
-2.64%
$ 1.11 million $ 64,544
Apr 11, 2025 $ 0.00114
+5.19%
$ 1.14 million $ 40,433
Apr 10, 2025 $ 0.00108
+1.60%
$ 1.08 million $ 35,817
Apr 9, 2025 $ 0.00106
+2.31%
$ 1.06 million $ 30,776
Apr 8, 2025 $ 0.00104
+1.46%
$ 1.04 million $ 26,270
Apr 7, 2025 $ 0.00103
+1.08%
$ 1.03 million $ 14,786
Apr 6, 2025 $ 0.00102
-5.93%
$ 1.02 million $ 6,267
Apr 5, 2025 $ 0.00108
-4.34%
$ 1.08 million $ 5,714
Apr 4, 2025 $ 0.00113
+8.56%
$ 1.13 million $ 10,770
Apr 3, 2025 $ 0.00104
+0.87%
$ 1.04 million $ 5,350
Apr 2, 2025 $ 0.00103
-5.24%
$ 1.03 million $ 21,289
Apr 1, 2025 $ 0.00109
+1.97%
$ 1.09 million $ 6,650
Mar 31, 2025 $ 0.00107
-12.76%
$ 1.07 million $ 20,549