Vidy Coin Historical Data

VIDY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0000346
-1.20%
$ 345,839 $ 29,153
Nov 21, 2023 $ 0.0000351
-5.77%
$ 350,725 $ 38,923
Nov 20, 2023 $ 0.0000371
+4.79%
$ 370,849 $ 34,963
Nov 19, 2023 $ 0.0000353
+7.00%
$ 353,465 $ 24,574
Nov 18, 2023 $ 0.0000329
-2.57%
$ 328,547 $ 29,273
Nov 17, 2023 $ 0.0000339
-4.42%
$ 339,322 $ 25,571
Nov 16, 2023 $ 0.0000354
+3.77%
$ 354,264 $ 29,488
Nov 15, 2023 $ 0.0000334
-1.48%
$ 334,452 $ 32,691
Nov 14, 2023 $ 0.0000339
-4.62%
$ 339,496 $ 29,651
Nov 13, 2023 $ 0.0000356
-1.08%
$ 355,506 $ 36,361
Nov 12, 2023 $ 0.000036
+0.65%
$ 359,146 $ 43,041
Nov 11, 2023 $ 0.0000359
-2.69%
$ 359,056 $ 41,209
Nov 10, 2023 $ 0.0000369
+0.90%
$ 368,911 $ 40,890
Nov 9, 2023 $ 0.0000362
-0.81%
$ 361,672 $ 32,034
Nov 8, 2023 $ 0.0000364
+1.54%
$ 365,351 $ 32,874
Nov 7, 2023 $ 0.0000358
-0.83%
$ 357,848 $ 30,938
Nov 6, 2023 $ 0.0000361
-2.91%
$ 361,312 $ 28,074
Nov 5, 2023 $ 0.0000369
+4.16%
$ 368,861 $ 24,294
Nov 4, 2023 $ 0.0000356
+0.83%
$ 355,559 $ 33,941
Nov 3, 2023 $ 0.0000353
-1.65%
$ 353,052 $ 22,705
Nov 2, 2023 $ 0.0000363
+7.55%
$ 363,063 $ 24,877
Nov 1, 2023 $ 0.0000338
-2.93%
$ 337,670 $ 22,150
Oct 31, 2023 $ 0.0000349
+2.62%
$ 349,407 $ 24,950
Oct 30, 2023 $ 0.0000344
-0.90%
$ 344,077 $ 27,141
Oct 29, 2023 $ 0.0000347
-3.78%
$ 344,806 $ 32,163
Oct 28, 2023 $ 0.000036
+1.69%
$ 359,679 $ 50,631
Oct 27, 2023 $ 0.0000359
-5.93%
$ 358,855 $ 42,676
Oct 26, 2023 $ 0.0000385
-1.21%
$ 384,986 $ 42,556
Oct 25, 2023 $ 0.0000392
+2.28%
$ 392,395 $ 40,105
Oct 24, 2023 $ 0.0000384
+0.97%
$ 383,870 $ 43,387
Oct 23, 2023 $ 0.0000384
+6.09%
$ 384,489 $ 36,488
Oct 22, 2023 $ 0.0000357
-9.27%
$ 357,094 $ 41,267
Oct 21, 2023 $ 0.0000395
-0.34%
$ 394,912 $ 40,120
Oct 20, 2023 $ 0.0000385
-4.18%
$ 385,214 $ 38,246
Oct 19, 2023 $ 0.0000402
-2.07%
$ 401,668 $ 38,774
Oct 18, 2023 $ 0.0000416
-0.66%
$ 415,629 $ 35,184
Oct 17, 2023 $ 0.000041
-1.89%
$ 409,929 $ 35,005
Oct 16, 2023 $ 0.0000424
-0.49%
$ 423,583 $ 33,172
Oct 15, 2023 $ 0.0000425
+0.11%
$ 425,498 $ 32,399
Oct 14, 2023 $ 0.0000423
-7.26%
$ 423,076 $ 38,508
Oct 13, 2023 $ 0.0000455
+0.10%
$ 455,251 $ 38,429
Oct 12, 2023 $ 0.0000458
+3.19%
$ 458,464 $ 36,702
Oct 11, 2023 $ 0.000045
+5.71%
$ 450,199 $ 32,732
Oct 10, 2023 $ 0.0000441
-4.00%
$ 440,881 $ 32,915
Oct 9, 2023 $ 0.0000457
+3.96%
$ 457,193 $ 35,340
Oct 8, 2023 $ 0.0000442
+2.81%
$ 442,214 $ 34,649
Oct 7, 2023 $ 0.0000428
-5.17%
$ 427,923 $ 35,302
Oct 6, 2023 $ 0.0000461
-7.60%
$ 461,356 $ 38,313
Oct 5, 2023 $ 0.0000499
+6.86%
$ 499,130 $ 39,593
Oct 4, 2023 $ 0.0000468
+0.68%
$ 467,747 $ 36,460