Vidy Coin Historical Data

VIDY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0000471
+2.57%
$ 470,710 $ 34,303
Oct 2, 2023 $ 0.0000461
-1.66%
$ 460,739 $ 35,155
Oct 1, 2023 $ 0.000047
+2.97%
$ 470,153 $ 36,544
Sep 30, 2023 $ 0.000045
+1.42%
$ 449,713 $ 35,774
Sep 29, 2023 $ 0.0000445
-4.84%
$ 444,905 $ 33,869
Sep 28, 2023 $ 0.0000465
-6.05%
$ 465,370 $ 34,664
Sep 27, 2023 $ 0.0000495
-8.73%
$ 495,449 $ 36,211
Sep 26, 2023 $ 0.0000544
-0.99%
$ 543,696 $ 30,543
Sep 25, 2023 $ 0.0000551
+9.57%
$ 550,764 $ 25,582
Sep 24, 2023 $ 0.0000503
-12.88%
$ 502,750 $ 23,199
Sep 23, 2023 $ 0.0000579
-1.69%
$ 578,808 $ 23,542
Sep 22, 2023 $ 0.0000589
+2.31%
$ 588,860 $ 22,323
Sep 21, 2023 $ 0.0000515
+3.84%
$ 515,273 $ 23,820
Sep 20, 2023 $ 0.0000496
+1.29%
$ 495,747 $ 21,137
Sep 19, 2023 $ 0.0000494
-15.45%
$ 494,221 $ 15,603
Sep 18, 2023 $ 0.0000583
-1.76%
$ 583,399 $ 22,026
Sep 17, 2023 $ 0.0000597
-4.96%
$ 597,108 $ 19,387
Sep 16, 2023 $ 0.0000626
+10.62%
$ 626,302 $ 24,788
Sep 15, 2023 $ 0.0000569
-15.11%
$ 568,802 $ 23,397
Sep 14, 2023 $ 0.000067
+20.57%
$ 670,061 $ 23,708
Sep 13, 2023 $ 0.0000555
+0.60%
$ 555,017 $ 23,840
Sep 12, 2023 $ 0.0000544
+4.56%
$ 543,705 $ 26,554
Sep 11, 2023 $ 0.000052
+4.37%
$ 520,386 $ 20,846
Sep 10, 2023 $ 0.0000501
-3.14%
$ 500,945 $ 23,872
Sep 9, 2023 $ 0.0000518
+19.05%
$ 517,564 $ 27,086
Sep 8, 2023 $ 0.0000435
-9.85%
$ 435,234 $ 24,552
Sep 7, 2023 $ 0.0000482
+13.30%
$ 481,899 $ 25,360
Sep 6, 2023 $ 0.0000429
+4.75%
$ 428,575 $ 21,782
Sep 5, 2023 $ 0.0000408
-0.53%
$ 407,530 $ 24,279
Sep 4, 2023 $ 0.0000414
+8.10%
$ 413,844 $ 22,311
Sep 3, 2023 $ 0.0000384
+0.18%
$ 383,685 $ 18,726
Sep 2, 2023 $ 0.0000382
-6.03%
$ 382,440 $ 20,486
Sep 1, 2023 $ 0.0000409
+4.60%
$ 408,843 $ 20,215
Aug 31, 2023 $ 0.0000387
-0.01%
$ 386,867 $ 17,833
Aug 30, 2023 $ 0.0000389
+6.47%
$ 388,574 $ 19,682
Aug 29, 2023 $ 0.0000365
+3.61%
$ 364,941 $ 15,191
Aug 28, 2023 $ 0.0000352
-0.93%
$ 351,900 $ 13,039
Aug 27, 2023 $ 0.0000355
-2.68%
$ 355,235 $ 16,233
Aug 26, 2023 $ 0.0000365
+1.16%
$ 364,987 $ 17,050
Aug 25, 2023 $ 0.0000362
+3.09%
$ 362,214 $ 15,984
Aug 24, 2023 $ 0.0000351
-3.82%
$ 351,353 $ 16,307
Aug 23, 2023 $ 0.0000367
-1.53%
$ 366,604 $ 17,428
Aug 22, 2023 $ 0.0000377
+8.14%
$ 376,939 $ 17,153
Aug 21, 2023 $ 0.0000349
-0.90%
$ 348,814 $ 15,116
Aug 20, 2023 $ 0.0000352
+5.69%
$ 351,936 $ 16,892
Aug 19, 2023 $ 0.0000332
-4.52%
$ 332,178 $ 16,307
Aug 18, 2023 $ 0.0000346
+6.41%
$ 346,159 $ 17,225
Aug 17, 2023 $ 0.0000325
-6.36%
$ 325,190 $ 16,872
Aug 16, 2023 $ 0.0000342
-0.68%
$ 342,114 $ 27,763
Aug 15, 2023 $ 0.0000345
-1.85%
$ 344,524 $ 44,687