Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0000522
+0.85%
$521,584 $46,370
Jun 24, 2023 $0.0000516
+9.61%
$516,103 $47,079
Jun 23, 2023 $0.000047
+0.73%
$470,049 $48,790
Jun 22, 2023 $0.0000467
+6.65%
$467,069 $43,897
Jun 21, 2023 $0.0000438
-4.63%
$437,868 $35,377
Jun 20, 2023 $0.0000458
+0.33%
$458,123 $52,339
Jun 19, 2023 $0.0000452
-5.39%
$452,327 $41,740
Jun 18, 2023 $0.0000479
+4.66%
$478,786 $64,966
Jun 17, 2023 $0.0000463
-0.21%
$462,680 $45,817
Jun 16, 2023 $0.0000457
-2.83%
$457,013 $38,527
Jun 15, 2023 $0.0000471
-3.25%
$470,948 $50,391
Jun 14, 2023 $0.0000487
+0.12%
$486,531 $61,080
Jun 13, 2023 $0.0000486
+6.75%
$485,823 $45,375
Jun 12, 2023 $0.0000456
-4.15%
$455,778 $50,222
Jun 11, 2023 $0.0000474
-4.52%
$474,302 $52,007
Jun 10, 2023 $0.000049
+0.20%
$490,420 $57,010
Jun 9, 2023 $0.000049
+14.34%
$489,729 $44,345
Jun 8, 2023 $0.0000428
+3.39%
$428,336 $50,156
Jun 7, 2023 $0.0000416
-0.20%
$415,766 $41,843
Jun 6, 2023 $0.0000415
+12.84%
$415,167 $55,001
Jun 5, 2023 $0.0000368
-4.52%
$368,321 $43,505
Jun 4, 2023 $0.0000385
+0.50%
$385,335 $56,983
Jun 3, 2023 $0.0000383
+3.00%
$383,334 $52,325
Jun 2, 2023 $0.0000373
-2.56%
$373,114 $42,665
Jun 1, 2023 $0.0000384
-2.01%
$383,627 $45,616
May 31, 2023 $0.0000392
-3.52%
$391,625 $52,359
May 30, 2023 $0.0000406
+6.76%
$405,753 $41,020
May 29, 2023 $0.000038
-5.44%
$380,214 $38,820
May 28, 2023 $0.0000402
+0.69%
$402,372 $51,896
May 27, 2023 $0.00004
+1.29%
$399,664 $65,955
May 26, 2023 $0.0000396
+4.30%
$395,648 $56,436
May 25, 2023 $0.000038
-8.74%
$379,721 $51,130
May 24, 2023 $0.0000416
+5.09%
$416,101 $46,698
May 23, 2023 $0.0000397
-5.32%
$396,544 $30,546
May 22, 2023 $0.0000419
-0.79%
$419,233 $64,643
May 21, 2023 $0.0000423
+0.85%
$423,109 $125,378
May 20, 2023 $0.0000419
-3.62%
$419,362 $88,082
May 19, 2023 $0.0000436
-6.20%
$436,098 $81,703
May 18, 2023 $0.0000465
+5.82%
$464,980 $70,743
May 17, 2023 $0.0000444
-1.24%
$444,382 $50,514
May 16, 2023 $0.000045
-0.77%
$450,057 $115,026
May 15, 2023 $0.0000454
-3.36%
$453,812 $132,366
May 14, 2023 $0.0000469
+0.63%
$469,337 $93,705
May 13, 2023 $0.0000469
+3.21%
$468,738 $90,647
May 12, 2023 $0.0000454
-3.34%
$454,238 $113,975
May 11, 2023 $0.000047
-0.16%
$469,749 $117,239
May 10, 2023 $0.000047
+3.58%
$469,948 $120,271
May 9, 2023 $0.0000454
-2.13%
$453,916 $77,662
May 8, 2023 $0.0000454
-0.63%
$453,802 $152,164
May 7, 2023 $0.0000457
-15.03%
$457,332 $136,011