Vidy Coin Historical Data

VIDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0000522
+0.85%
$ 521,584 $ 46,370
Jun 24, 2023 $ 0.0000516
+9.61%
$ 516,103 $ 47,079
Jun 23, 2023 $ 0.000047
+0.73%
$ 470,049 $ 48,790
Jun 22, 2023 $ 0.0000467
+6.65%
$ 467,069 $ 43,897
Jun 21, 2023 $ 0.0000438
-4.63%
$ 437,868 $ 35,377
Jun 20, 2023 $ 0.0000458
+0.33%
$ 458,123 $ 52,339
Jun 19, 2023 $ 0.0000452
-5.39%
$ 452,327 $ 41,740
Jun 18, 2023 $ 0.0000479
+4.66%
$ 478,786 $ 64,966
Jun 17, 2023 $ 0.0000463
-0.21%
$ 462,680 $ 45,817
Jun 16, 2023 $ 0.0000457
-2.83%
$ 457,013 $ 38,527
Jun 15, 2023 $ 0.0000471
-3.25%
$ 470,948 $ 50,391
Jun 14, 2023 $ 0.0000487
+0.12%
$ 486,531 $ 61,080
Jun 13, 2023 $ 0.0000486
+6.75%
$ 485,823 $ 45,375
Jun 12, 2023 $ 0.0000456
-4.15%
$ 455,778 $ 50,222
Jun 11, 2023 $ 0.0000474
-4.52%
$ 474,302 $ 52,007
Jun 10, 2023 $ 0.000049
+0.20%
$ 490,420 $ 57,010
Jun 9, 2023 $ 0.000049
+14.34%
$ 489,729 $ 44,345
Jun 8, 2023 $ 0.0000428
+3.39%
$ 428,336 $ 50,156
Jun 7, 2023 $ 0.0000416
-0.20%
$ 415,766 $ 41,843
Jun 6, 2023 $ 0.0000415
+12.84%
$ 415,167 $ 55,001
Jun 5, 2023 $ 0.0000368
-4.52%
$ 368,321 $ 43,505
Jun 4, 2023 $ 0.0000385
+0.50%
$ 385,335 $ 56,983
Jun 3, 2023 $ 0.0000383
+3.00%
$ 383,334 $ 52,325
Jun 2, 2023 $ 0.0000373
-2.56%
$ 373,114 $ 42,665
Jun 1, 2023 $ 0.0000384
-2.01%
$ 383,627 $ 45,616
May 31, 2023 $ 0.0000392
-3.52%
$ 391,625 $ 52,359
May 30, 2023 $ 0.0000406
+6.76%
$ 405,753 $ 41,020
May 29, 2023 $ 0.000038
-5.44%
$ 380,214 $ 38,820
May 28, 2023 $ 0.0000402
+0.69%
$ 402,372 $ 51,896
May 27, 2023 $ 0.00004
+1.29%
$ 399,664 $ 65,955
May 26, 2023 $ 0.0000396
+4.30%
$ 395,648 $ 56,436
May 25, 2023 $ 0.000038
-8.74%
$ 379,721 $ 51,130
May 24, 2023 $ 0.0000416
+5.09%
$ 416,101 $ 46,698
May 23, 2023 $ 0.0000397
-5.32%
$ 396,544 $ 30,546
May 22, 2023 $ 0.0000419
-0.79%
$ 419,233 $ 64,643
May 21, 2023 $ 0.0000423
+0.85%
$ 423,109 $ 125,378
May 20, 2023 $ 0.0000419
-3.62%
$ 419,362 $ 88,082
May 19, 2023 $ 0.0000436
-6.20%
$ 436,098 $ 81,703
May 18, 2023 $ 0.0000465
+5.82%
$ 464,980 $ 70,743
May 17, 2023 $ 0.0000444
-1.24%
$ 444,382 $ 50,514
May 16, 2023 $ 0.000045
-0.77%
$ 450,057 $ 115,026
May 15, 2023 $ 0.0000454
-3.36%
$ 453,812 $ 132,366
May 14, 2023 $ 0.0000469
+0.63%
$ 469,337 $ 93,705
May 13, 2023 $ 0.0000469
+3.21%
$ 468,738 $ 90,647
May 12, 2023 $ 0.0000454
-3.34%
$ 454,238 $ 113,975
May 11, 2023 $ 0.000047
-0.16%
$ 469,749 $ 117,239
May 10, 2023 $ 0.000047
+3.58%
$ 469,948 $ 120,271
May 9, 2023 $ 0.0000454
-2.13%
$ 453,916 $ 77,662
May 8, 2023 $ 0.0000454
-0.63%
$ 453,802 $ 152,164
May 7, 2023 $ 0.0000457
-15.03%
$ 457,332 $ 136,011