Vidy Coin Historical Data

VIDY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0000352
-1.45%
$ 351,814 $ 17,162
Aug 13, 2023 $ 0.0000357
+5.62%
$ 357,084 $ 19,165
Aug 12, 2023 $ 0.0000334
-0.96%
$ 334,231 $ 14,740
Aug 11, 2023 $ 0.0000338
+1.43%
$ 337,920 $ 32,570
Aug 10, 2023 $ 0.0000333
-2.30%
$ 333,167 $ 3,251
Aug 9, 2023 $ 0.0000341
+2.15%
$ 340,991 $ 16,769
Aug 8, 2023 $ 0.0000335
-1.55%
$ 335,395 $ 26,716
Aug 7, 2023 $ 0.0000342
-3.61%
$ 342,459 $ 28,661
Aug 6, 2023 $ 0.0000353
-5.14%
$ 352,935 $ 15,592
Aug 5, 2023 $ 0.0000367
+6.58%
$ 367,149 $ 30,805
Aug 4, 2023 $ 0.0000343
+0.96%
$ 343,362 $ 16,886
Aug 3, 2023 $ 0.0000348
+4.27%
$ 348,492 $ 31,755
Aug 2, 2023 $ 0.0000334
-2.38%
$ 334,195 $ 16,626
Aug 1, 2023 $ 0.0000342
-1.94%
$ 341,742 $ 17,141
Jul 31, 2023 $ 0.0000348
+1.78%
$ 348,035 $ 13,602
Jul 30, 2023 $ 0.0000345
-12.91%
$ 344,690 $ 16,996
Jul 29, 2023 $ 0.000041
+2.51%
$ 410,246 $ 21,408
Jul 28, 2023 $ 0.0000413
+16.73%
$ 412,571 $ 4,485
Jul 27, 2023 $ 0.0000353
-17.94%
$ 353,398 $ 3,458
Jul 26, 2023 $ 0.0000408
+4.36%
$ 407,712 $ 41,991
Jul 25, 2023 $ 0.0000391
+0.28%
$ 390,696 $ 66,522
Jul 24, 2023 $ 0.0000391
-4.04%
$ 390,784 $ 18,855
Jul 23, 2023 $ 0.0000405
-0.53%
$ 404,634 $ 16,449
Jul 22, 2023 $ 0.0000404
-0.69%
$ 403,791 $ 19,129
Jul 21, 2023 $ 0.0000405
+2.53%
$ 405,079 $ 12,591
Jul 20, 2023 $ 0.0000395
+7.69%
$ 394,992 $ 79,654
Jul 19, 2023 $ 0.0000367
-1.84%
$ 367,306 $ 27,800
Jul 18, 2023 $ 0.0000377
+13.48%
$ 376,746 $ 10,646
Jul 17, 2023 $ 0.0000334
-2.65%
$ 333,612 $ 15,737
Jul 16, 2023 $ 0.0000341
-6.03%
$ 341,152 $ 170,119
Jul 15, 2023 $ 0.0000365
-1.70%
$ 365,455 $ 8,762
Jul 14, 2023 $ 0.0000369
-11.41%
$ 369,491 $ 15,130
Jul 13, 2023 $ 0.0000415
-3.55%
$ 414,701 $ 8,561
Jul 12, 2023 $ 0.0000433
-0.14%
$ 432,669 $ 8,833
Jul 11, 2023 $ 0.0000436
+1.31%
$ 436,422 $ 7,359
Jul 10, 2023 $ 0.0000429
-1.03%
$ 429,220 $ 9,374
Jul 9, 2023 $ 0.0000423
-4.68%
$ 423,162 $ 10,832
Jul 8, 2023 $ 0.0000444
+1.48%
$ 443,630 $ 52,685
Jul 7, 2023 $ 0.0000437
-7.04%
$ 437,141 $ 51,008
Jul 6, 2023 $ 0.0000469
+0.61%
$ 469,150 $ 53,760
Jul 5, 2023 $ 0.0000467
-0.43%
$ 467,432 $ 51,536
Jul 4, 2023 $ 0.0000471
-3.11%
$ 471,155 $ 56,705
Jul 3, 2023 $ 0.0000486
+0.39%
$ 486,213 $ 51,100
Jul 2, 2023 $ 0.0000482
-0.73%
$ 481,735 $ 51,085
Jul 1, 2023 $ 0.0000485
-5.11%
$ 484,605 $ 57,311
Jun 30, 2023 $ 0.0000512
+1.89%
$ 512,019 $ 52,520
Jun 29, 2023 $ 0.0000503
-0.82%
$ 503,285 $ 50,150
Jun 28, 2023 $ 0.0000507
-2.29%
$ 507,163 $ 50,739
Jun 27, 2023 $ 0.0000521
+1.76%
$ 520,710 $ 53,881
Jun 26, 2023 $ 0.0000512
-1.85%
$ 512,309 $ 43,778