Vidy Coin Historical Data

VIDY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0000714
-0.35%
$ 714,168 $ 203,726
Mar 16, 2023 $ 0.0000717
-6.82%
$ 716,739 $ 159,568
Mar 15, 2023 $ 0.000077
-6.30%
$ 769,767 $ 174,572
Mar 14, 2023 $ 0.0000812
+3.57%
$ 812,031 $ 183,058
Mar 13, 2023 $ 0.0000784
+2.72%
$ 783,548 $ 178,396
Mar 12, 2023 $ 0.0000763
-0.24%
$ 763,059 $ 135,982
Mar 11, 2023 $ 0.0000765
+0.25%
$ 764,810 $ 126,517
Mar 10, 2023 $ 0.0000763
-5.97%
$ 763,095 $ 191,712
Mar 9, 2023 $ 0.0000812
+2.62%
$ 812,223 $ 191,842
Mar 8, 2023 $ 0.0000792
-1.71%
$ 791,535 $ 189,950
Mar 7, 2023 $ 0.0000801
-1.30%
$ 800,967 $ 582,493
Mar 6, 2023 $ 0.0000811
-0.65%
$ 811,244 $ 591,542
Mar 5, 2023 $ 0.0000816
+0.15%
$ 816,263 $ 534,259
Mar 4, 2023 $ 0.0000811
-2.95%
$ 811,018 $ 509,343
Mar 3, 2023 $ 0.0000836
-2.47%
$ 835,631 $ 480,397
Mar 2, 2023 $ 0.0000856
-1.88%
$ 855,911 $ 487,020
Mar 1, 2023 $ 0.0000872
+0.10%
$ 872,251 $ 591,751
Feb 28, 2023 $ 0.0000871
-3.17%
$ 871,485 $ 591,477
Feb 27, 2023 $ 0.0000899
+1.00%
$ 898,680 $ 538,532
Feb 26, 2023 $ 0.000089
-1.25%
$ 889,678 $ 515,581
Feb 25, 2023 $ 0.0000901
+4.45%
$ 900,733 $ 596,831
Feb 24, 2023 $ 0.0000861
+4.07%
$ 860,540 $ 604,343
Feb 23, 2023 $ 0.0000818
-6.33%
$ 818,452 $ 576,538
Feb 22, 2023 $ 0.0000874
-6.83%
$ 873,904 $ 607,257
Feb 21, 2023 $ 0.0000949
+3.71%
$ 949,036 $ 581,349
Feb 20, 2023 $ 0.0000915
+11.74%
$ 915,263 $ 328,490
Feb 19, 2023 $ 0.0000819
+0.89%
$ 819,209 $ 368,291
Feb 18, 2023 $ 0.0000813
+5.53%
$ 812,608 $ 282,048
Feb 17, 2023 $ 0.0000767
-1.05%
$ 766,820 $ 268,214
Feb 16, 2023 $ 0.0000775
+5.32%
$ 774,676 $ 270,385
Feb 15, 2023 $ 0.0000735
-0.17%
$ 735,429 $ 282,102
Feb 14, 2023 $ 0.0000736
+0.28%
$ 736,404 $ 287,696
Feb 13, 2023 $ 0.0000735
+0.11%
$ 735,027 $ 270,721
Feb 12, 2023 $ 0.0000734
+0.83%
$ 733,621 $ 269,341
Feb 11, 2023 $ 0.0000728
-0.29%
$ 727,806 $ 279,743
Feb 10, 2023 $ 0.000073
-2.86%
$ 730,010 $ 271,097
Feb 9, 2023 $ 0.0000752
-0.15%
$ 752,004 $ 290,074
Feb 8, 2023 $ 0.0000753
+0.17%
$ 753,289 $ 285,383
Feb 7, 2023 $ 0.0000752
+3.13%
$ 751,928 $ 282,527
Feb 6, 2023 $ 0.000073
+1.11%
$ 729,534 $ 278,949
Feb 5, 2023 $ 0.0000721
-2.21%
$ 721,336 $ 274,857
Feb 4, 2023 $ 0.0000738
+1.77%
$ 737,998 $ 283,339
Feb 3, 2023 $ 0.0000725
-1.07%
$ 724,960 $ 279,936
Feb 2, 2023 $ 0.0000733
+3.31%
$ 732,782 $ 286,951
Feb 1, 2023 $ 0.0000709
+1.08%
$ 709,338 $ 280,929
Jan 31, 2023 $ 0.0000702
+2.88%
$ 701,691 $ 279,674
Jan 30, 2023 $ 0.0000682
-4.16%
$ 682,023 $ 207,160
Jan 29, 2023 $ 0.0000712
-0.56%
$ 712,293 $ 193,506
Jan 28, 2023 $ 0.0000717
+0.42%
$ 716,971 $ 281,514
Jan 27, 2023 $ 0.0000714
+2.46%
$ 713,600 $ 288,293