Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.0000714
-0.35%
$714,168 $203,726
Mar 16, 2023 $0.0000717
-6.82%
$716,739 $159,568
Mar 15, 2023 $0.000077
-6.30%
$769,767 $174,572
Mar 14, 2023 $0.0000812
+3.57%
$812,031 $183,058
Mar 13, 2023 $0.0000784
+2.72%
$783,548 $178,396
Mar 12, 2023 $0.0000763
-0.24%
$763,059 $135,982
Mar 11, 2023 $0.0000765
+0.25%
$764,810 $126,517
Mar 10, 2023 $0.0000763
-5.97%
$763,095 $191,712
Mar 9, 2023 $0.0000812
+2.62%
$812,223 $191,842
Mar 8, 2023 $0.0000792
-1.71%
$791,535 $189,950
Mar 7, 2023 $0.0000801
-1.30%
$800,967 $582,493
Mar 6, 2023 $0.0000811
-0.65%
$811,244 $591,542
Mar 5, 2023 $0.0000816
+0.15%
$816,263 $534,259
Mar 4, 2023 $0.0000811
-2.95%
$811,018 $509,343
Mar 3, 2023 $0.0000836
-2.47%
$835,631 $480,397
Mar 2, 2023 $0.0000856
-1.88%
$855,911 $487,020
Mar 1, 2023 $0.0000872
+0.10%
$872,251 $591,751
Feb 28, 2023 $0.0000871
-3.17%
$871,485 $591,477
Feb 27, 2023 $0.0000899
+1.00%
$898,680 $538,532
Feb 26, 2023 $0.000089
-1.25%
$889,678 $515,581
Feb 25, 2023 $0.0000901
+4.45%
$900,733 $596,831
Feb 24, 2023 $0.0000861
+4.07%
$860,540 $604,343
Feb 23, 2023 $0.0000818
-6.33%
$818,452 $576,538
Feb 22, 2023 $0.0000874
-6.83%
$873,904 $607,257
Feb 21, 2023 $0.0000949
+3.71%
$949,036 $581,349
Feb 20, 2023 $0.0000915
+11.74%
$915,263 $328,490
Feb 19, 2023 $0.0000819
+0.89%
$819,209 $368,291
Feb 18, 2023 $0.0000813
+5.53%
$812,608 $282,048
Feb 17, 2023 $0.0000767
-1.05%
$766,820 $268,214
Feb 16, 2023 $0.0000775
+5.32%
$774,676 $270,385
Feb 15, 2023 $0.0000735
-0.17%
$735,429 $282,102
Feb 14, 2023 $0.0000736
+0.28%
$736,404 $287,696
Feb 13, 2023 $0.0000735
+0.11%
$735,027 $270,721
Feb 12, 2023 $0.0000734
+0.83%
$733,621 $269,341
Feb 11, 2023 $0.0000728
-0.29%
$727,806 $279,743
Feb 10, 2023 $0.000073
-2.86%
$730,010 $271,097
Feb 9, 2023 $0.0000752
-0.15%
$752,004 $290,074
Feb 8, 2023 $0.0000753
+0.17%
$753,289 $285,383
Feb 7, 2023 $0.0000752
+3.13%
$751,928 $282,527
Feb 6, 2023 $0.000073
+1.11%
$729,534 $278,949
Feb 5, 2023 $0.0000721
-2.21%
$721,336 $274,857
Feb 4, 2023 $0.0000738
+1.77%
$737,998 $283,339
Feb 3, 2023 $0.0000725
-1.07%
$724,960 $279,936
Feb 2, 2023 $0.0000733
+3.31%
$732,782 $286,951
Feb 1, 2023 $0.0000709
+1.08%
$709,338 $280,929
Jan 31, 2023 $0.0000702
+2.88%
$701,691 $279,674
Jan 30, 2023 $0.0000682
-4.16%
$682,023 $207,160
Jan 29, 2023 $0.0000712
-0.56%
$712,293 $193,506
Jan 28, 2023 $0.0000717
+0.42%
$716,971 $281,514
Jan 27, 2023 $0.0000714
+2.46%
$713,600 $288,293